LaRueda

Obligación negociable

HJCJC

ARS

John Deere Credit Cía. Financiera S.A.

Último · ARS159300.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0924785071
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
25/07/2025
Vencimiento
25/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · HJCJO

Precio de cierre

279 observaciones

Historial de precios 279 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025137266.15137717.53137266.15137441.174000
14/11/2025136344.96139550.69136344.96138178.1223000
13/11/2025135976.48140020.50135976.48138178.1258000
12/11/2025136888.46136888.46136888.46136888.4630000
11/11/2025140481.09140481.09138178.12138178.1221000
10/11/2025137717.53139099.31136805.55138638.7245000
07/11/2025138178.12140020.50137266.15140020.509000
06/11/2025138178.12139928.38138178.12139928.384000
05/11/2025140757.45141125.92139652.02141125.9233000
04/11/2025145547.62145547.62138178.12140941.6817000
03/11/2025137256.93137256.93137256.93137256.931000
31/10/2025140011.28140020.50140011.28140020.509000
30/10/2025138178.12138178.12138178.12138178.127000
29/10/2025131729.81136335.75131729.81136335.752000
28/10/2025133673.51137256.93133673.51137256.932000
27/10/2025130541.48130541.48130541.48130541.481000
24/10/2025145547.62149232.37145547.62149232.378000
23/10/2025150153.56150153.56150153.56150153.562000
22/10/2025147390.00151074.75147390.00150614.1528000
21/10/2025146929.40151535.34145087.03148771.7827000
20/10/2025145547.62145547.62143521.01145455.504000
17/10/2025136796.34141862.87136335.75141862.8720000
16/10/2025134493.37138178.12134493.37138178.123000
15/10/2025132743.12132835.23132743.12132835.239000
14/10/20250.000.000.00140941.680
09/10/2025144626.43144626.43140941.68140941.684000
08/10/2025145087.03150153.56145087.03145087.0332000
07/10/2025140020.50145547.62140020.50145547.626000
06/10/2025143244.65143244.65140941.68140941.6822000
03/10/2025138178.12143244.65136335.75143244.6518000
02/10/2025137717.53137717.53137717.53137717.533000
01/10/2025135414.56145087.03135414.56142691.9436000
30/09/20250.000.000.00135414.560
29/09/2025135414.56137256.93135414.56135414.564000
26/09/2025128966.25129518.96128966.25129518.9618000
25/09/2025128045.06132651.00128045.06128966.2559000
24/09/2025130348.03130348.03128966.25128966.2516000
23/09/2025128966.25135414.56128966.25130348.0315000
22/09/2025134953.97134953.97132651.00132651.004000
19/09/2025142784.06142784.06142784.06142784.061000
18/09/2025140941.68146468.81140941.68142784.0651000
17/09/2025139099.31140941.68139099.31139559.9046000
16/09/2025138178.12138178.12138178.12138178.122000
15/09/2025135681.70140020.50135608.01140020.5052000
12/09/2025134493.37138178.12134493.37134953.9720000
11/09/20250.000.000.00131729.810
10/09/2025131914.05131914.05131729.81131729.819000
09/09/2025129887.43131729.81129887.43131729.8128000
08/09/2025129436.05129436.05129436.05129436.051000
05/09/2025134124.90134124.90129887.43129887.432000