Último · ARS159300.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0924785071
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 25/07/2025
- Vencimiento
- 25/07/2027
- Pago de interés
- —
- Amortización
- En un pago al vencimiento.
Serie histórica · HJCJO
Precio de cierre
Historial de precios 279 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 129592.65 | 129592.65 | 129592.65 | 129592.65 | 24000 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 130348.03 | 0 |
| 02/09/2025 | 128045.06 | 131269.22 | 128045.06 | 130348.03 | 6000 |
| 01/09/2025 | 127584.47 | 127584.47 | 127584.47 | 127584.47 | 30000 |
| 29/08/2025 | 125373.62 | 127123.87 | 125373.62 | 127123.87 | 4000 |
| 28/08/2025 | 125557.85 | 125557.85 | 125373.62 | 125373.62 | 15000 |
| 27/08/2025 | 127280.47 | 127280.47 | 127280.47 | 127280.47 | 10000 |
| 26/08/2025 | 127123.87 | 127123.87 | 127123.87 | 127123.87 | 28000 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 124636.67 | 0 |
| 22/08/2025 | 124636.67 | 124636.67 | 124636.67 | 124636.67 | 30000 |
| 21/08/2025 | 122517.93 | 122517.93 | 122517.93 | 122517.93 | 2000 |
| 20/08/2025 | 120675.56 | 120675.56 | 120500.53 | 120675.56 | 8000 |
| 19/08/2025 | 119385.90 | 119385.90 | 119385.90 | 119385.90 | 2000 |
| 18/08/2025 | 123254.88 | 123254.88 | 123254.88 | 123254.88 | 10000 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 123439.12 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 123439.12 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 123439.12 | 0 |
| 11/08/2025 | 123439.12 | 123439.12 | 123439.12 | 123439.12 | 1000 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 121596.75 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 121596.75 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 121596.75 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 121596.75 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 121596.75 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 121596.75 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 121596.75 | 0 |
| 30/07/2025 | 121596.75 | 121596.75 | 121596.75 | 121596.75 | 12000 |
| 29/07/2025 | 120214.97 | 120214.97 | 120214.97 | 120214.97 | 1000 |
| 28/07/2025 | 117912.00 | 120214.97 | 117912.00 | 120214.97 | 2000 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |