Último · USD104.25
Datos al 14/09/2026
Apertura 104.25Mínimo 104.25Máximo 104.25Volumen 3000
- ISIN
- AR0924785071
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 25/07/2025
- Vencimiento
- 25/07/2027
- Pago de interés
- —
- Amortización
- En un pago al vencimiento.
Serie histórica · HJCJD
Precio de cierre
Historial de precios 280 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104.25 | 104.25 | 104.25 | 104.25 | 3000 |
| 11/09/2026 | 104.40 | 105.20 | 104.40 | 105.20 | 158000 |
| 10/09/2026 | 104.25 | 104.50 | 104.25 | 104.25 | 32000 |
| 09/09/2026 | 103.70 | 104.50 | 103.70 | 104.45 | 49000 |
| 08/09/2026 | 103.45 | 105.15 | 103.45 | 104.20 | 87000 |
| 07/09/2026 | 104.75 | 105.20 | 104.20 | 105.20 | 55000 |
| 04/09/2026 | 104.00 | 104.20 | 104.00 | 104.05 | 18000 |
| 03/09/2026 | 103.30 | 104.00 | 103.30 | 103.90 | 41000 |
| 02/09/2026 | 103.25 | 103.90 | 103.25 | 103.60 | 144000 |
| 01/09/2026 | 103.60 | 104.20 | 103.20 | 104.20 | 184000 |
| 31/08/2026 | 104.25 | 104.80 | 103.05 | 103.05 | 36000 |
| 28/08/2026 | 103.70 | 103.80 | 103.65 | 103.80 | 11000 |
| 27/08/2026 | 103.45 | 104.00 | 103.45 | 104.00 | 52000 |
| 26/08/2026 | 103.35 | 104.75 | 103.35 | 104.00 | 90000 |
| 25/08/2026 | 103.50 | 104.50 | 103.50 | 103.80 | 23000 |
| 24/08/2026 | 103.25 | 104.50 | 103.25 | 104.50 | 12000 |
| 21/08/2026 | 104.60 | 104.60 | 103.00 | 103.50 | 5000 |
| 20/08/2026 | 103.50 | 104.80 | 103.25 | 103.75 | 67000 |
| 19/08/2026 | 104.00 | 104.10 | 103.45 | 103.80 | 49000 |
| 18/08/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 7000 |
| 14/08/2026 | 104.15 | 104.15 | 104.10 | 104.10 | 80000 |
| 13/08/2026 | 104.15 | 104.80 | 103.85 | 104.80 | 256000 |
| 12/08/2026 | 103.95 | 104.00 | 103.50 | 104.00 | 38000 |
| 11/08/2026 | 104.00 | 106.65 | 104.00 | 104.50 | 17000 |
| 10/08/2026 | 104.00 | 104.25 | 104.00 | 104.00 | 13000 |
| 07/08/2026 | 106.45 | 106.45 | 103.90 | 103.90 | 21000 |
| 06/08/2026 | 103.90 | 104.40 | 103.60 | 104.40 | 482000 |
| 05/08/2026 | 104.35 | 104.40 | 103.90 | 104.40 | 31000 |
| 04/08/2026 | 103.55 | 104.40 | 103.55 | 104.40 | 147000 |
| 03/08/2026 | 103.25 | 105.30 | 103.25 | 105.30 | 242000 |
| 31/07/2026 | 103.50 | 103.50 | 103.25 | 103.25 | 11000 |
| 30/07/2026 | 103.80 | 104.10 | 103.35 | 104.10 | 42000 |
| 29/07/2026 | 103.70 | 105.00 | 103.70 | 103.70 | 59000 |
| 28/07/2026 | 103.50 | 104.90 | 103.50 | 103.50 | 46000 |
| 27/07/2026 | 103.85 | 103.95 | 103.10 | 103.95 | 147000 |
| 24/07/2026 | 103.50 | 103.55 | 103.50 | 103.50 | 7000 |
| 23/07/2026 | 102.81 | 103.15 | 102.67 | 102.81 | 118000 |
| 22/07/2026 | 103.68 | 103.68 | 102.72 | 103.05 | 32000 |
| 21/07/2026 | 103.68 | 103.68 | 102.77 | 103.15 | 48000 |
| 20/07/2026 | 103.29 | 103.29 | 102.24 | 102.67 | 16000 |
| 17/07/2026 | 102.67 | 103.34 | 102.67 | 103.34 | 38000 |
| 16/07/2026 | 103.10 | 103.10 | 102.43 | 102.77 | 9000 |
| 15/07/2026 | 103.44 | 103.44 | 103.44 | 103.44 | 1000 |
| 14/07/2026 | 102.33 | 103.68 | 102.33 | 102.67 | 91000 |
| 13/07/2026 | 102.14 | 102.77 | 102.14 | 102.57 | 31000 |
| 10/07/2026 | 102.05 | 102.05 | 101.85 | 101.95 | 18000 |
| 08/07/2026 | 102.77 | 103.73 | 102.14 | 103.73 | 101000 |
| 07/07/2026 | 102.00 | 102.43 | 102.00 | 102.05 | 132000 |
| 06/07/2026 | 102.09 | 102.77 | 102.05 | 102.05 | 41000 |
| 03/07/2026 | 102.05 | 102.48 | 102.00 | 102.29 | 15000 |