Obligación negociable

HJCJC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD104.25

Datos al 14/09/2026

Apertura 104.25Mínimo 104.25Máximo 104.25Volumen 3000

ISIN: AR0924785071
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 25/07/2025
Vencimiento: 25/07/2027
Pago de interés: —
Amortización: En un pago al vencimiento.

Serie histórica · HJCJD

Precio de cierre

280 observaciones

Historial de precios 280 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	100.75	100.99	98.97	100.99	302000
17/04/2026	101.04	101.04	100.08	100.70	47000
16/04/2026	101.90	101.90	101.33	101.33	20000
15/04/2026	101.42	101.71	101.42	101.71	66000
14/04/2026	101.13	101.57	100.65	100.65	22000
13/04/2026	101.04	101.42	100.08	101.42	13000
10/04/2026	100.80	101.33	100.80	101.33	16000
09/04/2026	101.04	101.28	99.74	99.74	24000
08/04/2026	100.85	101.04	100.85	101.04	11000
07/04/2026	99.65	100.65	99.07	100.56	179000
06/04/2026	99.69	99.79	99.41	99.50	45000
01/04/2026	99.36	100.85	98.06	100.85	97000
31/03/2026	99.45	100.37	99.31	99.89	20000
30/03/2026	100.17	100.17	99.31	99.31	54000
27/03/2026	100.08	100.17	100.08	100.17	5000
26/03/2026	99.93	100.17	99.93	100.17	4000
25/03/2026	102.29	102.29	100.37	100.37	22000
23/03/2026	0.00	0.00	0.00	100.85	0
20/03/2026	100.85	100.85	100.85	100.85	1000
19/03/2026	99.89	100.85	99.89	100.85	31000
18/03/2026	99.69	100.37	99.69	100.32	33000
17/03/2026	100.27	100.37	100.27	100.27	88000
16/03/2026	100.22	100.22	99.89	99.98	70000
13/03/2026	100.27	100.27	99.16	99.36	45000
12/03/2026	99.89	100.17	99.12	100.17	99000
11/03/2026	99.50	99.89	99.50	99.89	31000
10/03/2026	99.41	100.37	99.41	99.69	35000
09/03/2026	99.41	99.69	99.41	99.55	59000
06/03/2026	99.12	99.60	98.92	99.60	10000
05/03/2026	99.16	99.69	99.02	99.69	12000
04/03/2026	99.16	99.69	99.12	99.69	23000
03/03/2026	99.16	99.21	99.02	99.12	28000
02/03/2026	99.12	100.27	99.12	100.27	12000
27/02/2026	99.69	99.79	99.41	99.79	16000
26/02/2026	99.50	99.50	99.02	99.02	24000
25/02/2026	98.97	99.69	98.97	99.50	33000
24/02/2026	99.02	99.69	99.02	99.07	19000
23/02/2026	99.02	99.69	99.02	99.02	34000
20/02/2026	99.89	99.89	99.89	99.89	1000
19/02/2026	99.79	99.79	98.83	99.79	34000
18/02/2026	97.96	99.79	97.96	98.92	35000
13/02/2026	98.73	99.41	98.73	99.41	133000
12/02/2026	98.83	99.41	97.96	98.88	137000
11/02/2026	97.96	98.88	97.96	98.88	32000
10/02/2026	99.31	99.31	97.96	98.88	4000
09/02/2026	97.96	98.06	97.96	97.96	26000
06/02/2026	98.59	98.64	98.59	98.64	18000
05/02/2026	98.44	99.31	94.22	99.31	51000
04/02/2026	99.74	99.74	97.96	98.44	36000
03/02/2026	98.16	98.16	98.16	98.16	1000