LaRueda

Obligación negociable

HJCJC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD104.25

Datos al 14/09/2026

Apertura 104.25Mínimo 104.25Máximo 104.25Volumen 3000
ISIN
AR0924785071
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
25/07/2025
Vencimiento
25/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · HJCJD

Precio de cierre

280 observaciones

Historial de precios 280 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.92101.8198.4498.4462000
30/01/202698.9298.9298.4998.5413000
29/01/202699.6999.6999.4199.415000
28/01/202698.9299.1298.4499.1214000
27/01/202699.8999.8998.9298.9237000
26/01/202697.96100.8597.96100.2710000
23/01/2026101.47101.5298.9298.9253000
22/01/202697.5399.6597.2697.6342000
21/01/202697.2199.8397.2198.9110000
20/01/202699.2899.2897.0797.2114000
19/01/202697.4497.4496.8496.842000
16/01/202698.3698.4597.6398.4526000
15/01/202697.0798.4596.6197.7254000
14/01/202697.0797.1797.0797.1753000
13/01/202696.1597.5395.6996.6140000
12/01/202696.6197.5395.8896.4379000
09/01/202696.6197.5396.6196.6130000
08/01/202696.4397.5396.3896.4351000
07/01/202695.6997.0795.6997.0744000
06/01/202695.5197.0795.5196.6156000
05/01/202695.9297.2195.7497.2169000
02/01/202697.2197.2197.2197.211000
30/12/202597.0797.0796.1596.156000
29/12/202596.1596.3496.1596.344000
26/12/202597.0797.0797.0797.071000
24/12/20250.000.000.0097.210
23/12/202595.6997.2195.6997.2114000
22/12/202596.6196.9896.6196.9812000
19/12/202595.7996.9495.7496.0659000
18/12/202595.7496.9895.6996.2541000
17/12/202595.6996.1595.6995.6947000
16/12/202594.9197.2193.8595.7423000
15/12/202596.6196.6196.6196.6113000
12/12/202595.6995.6994.6895.6912000
11/12/202596.6197.4496.6196.6110000
10/12/202596.1596.6195.6996.6149000
09/12/202596.6196.6196.6196.611000
05/12/202594.7395.6994.7395.6917000
04/12/202594.5495.9294.5495.9288000
03/12/202595.2396.6195.2396.615000
02/12/202595.2395.6994.5095.2377000
01/12/202595.5195.5194.4594.5055000
28/11/202596.6196.6194.4594.73157000
27/11/202596.1598.2296.1598.0415000
26/11/202595.6595.9294.6895.92106000
25/11/202595.9795.9794.6895.0066000
21/11/202594.5094.5094.5094.509000
20/11/202595.6996.1594.7795.42196000
19/11/202594.9695.4294.9695.4283000
18/11/202594.2295.6994.2295.6542000