LaRueda

Obligación negociable

HJCJC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD104.25

Datos al 14/09/2026

Apertura 104.25Mínimo 104.25Máximo 104.25Volumen 3000
ISIN
AR0924785071
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
25/07/2025
Vencimiento
25/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · HJCJD

Precio de cierre

280 observaciones

Historial de precios 280 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202594.7795.6994.7795.6979000
14/11/202594.3195.3794.1394.31159000
13/11/202594.3194.7794.3194.7373000
12/11/202594.3194.9694.3194.68121000
11/11/202594.3194.7794.3194.64119000
10/11/202594.7795.0094.6894.6849000
07/11/202593.3994.7791.2894.6893000
06/11/202594.3194.3193.8594.31120000
05/11/202594.6494.7794.1394.68240000
04/11/202592.0194.7791.2894.77234000
03/11/202594.7795.6994.7794.776000
31/10/202595.6995.6995.2395.6917000
30/10/202592.4795.1492.4795.1463000
29/10/202595.6995.6992.9395.14331000
28/10/202594.7795.6093.8594.7745000
27/10/202592.9896.1592.9894.7712000
24/10/202592.9893.8592.9392.9358000
23/10/202593.8596.1592.9396.1532000
22/10/202593.0395.6992.9395.6927000
21/10/202593.2194.7792.9392.9872000
20/10/202594.7794.7793.4993.4920000
17/10/202592.9395.5192.9395.513000
16/10/202593.8595.5193.8595.5141000
15/10/202595.2395.2395.2395.231000
14/10/202593.8593.8592.3492.3428000
13/10/202592.2994.3192.2994.3122000
09/10/202595.2395.2394.4194.417000
08/10/202592.4795.2392.4795.236000
07/10/202595.2395.4291.7895.4270000
06/10/202594.3195.4294.3195.2344000
03/10/202595.2395.2394.3194.3124000
02/10/202594.3194.7794.3194.7737000
01/10/202591.7494.7791.7493.853000
30/09/202594.0894.3192.0192.0120000
29/09/202592.9394.2792.8492.9320000
26/09/202594.3194.3192.9393.6775000
25/09/202593.2193.8592.6693.8549000
24/09/202592.0193.6291.0993.6222000
23/09/202593.8193.8192.0193.3949000
22/09/202591.0993.3991.0991.6026000
19/09/202591.0992.4790.1791.5531000
18/09/202593.6293.6791.5593.6777000
17/09/202593.5893.6292.9393.6269000
16/09/202593.6293.6292.9393.6288000
15/09/202594.3194.3192.2093.7648000
12/09/202592.2093.8592.2093.8568000
11/09/202591.8393.8591.8393.6245000
10/09/202593.3993.5392.9393.3933000
09/09/202592.2993.3992.2993.3924000
08/09/202592.8492.9392.2992.935000