LaRueda

Obligación negociable

HJCJC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD104.25

Datos al 14/09/2026

Apertura 104.25Mínimo 104.25Máximo 104.25Volumen 3000
ISIN
AR0924785071
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
25/07/2025
Vencimiento
25/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · HJCJD

Precio de cierre

280 observaciones

Historial de precios 280 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202594.3194.3192.9393.6244000
04/09/202593.8593.8592.9392.9383000
03/09/202593.3993.3992.8493.3934000
02/09/202592.3495.2392.3495.23219000
01/09/202593.3993.3992.3492.3423000
29/08/202593.3993.3992.6693.3975000
28/08/202593.3993.3993.3993.3912000
27/08/202593.3993.3993.3993.3920000
26/08/202592.0193.3992.0193.3914000
25/08/202593.8593.8593.8593.8510000
22/08/202594.3194.3193.8593.8534000
21/08/202593.3993.5893.3993.5820000
20/08/202594.3194.3193.1293.1215000
19/08/202593.1294.3193.1294.317000
18/08/202594.7795.6094.7794.7717000
14/08/202594.0494.3194.0494.318000
13/08/20250.000.000.0094.040
12/08/202594.1394.1394.0494.042000
11/08/202592.9394.1392.9394.1337000
08/08/202593.8594.1392.4794.1313000
07/08/202593.5893.5893.4993.493000
06/08/202593.3993.3992.9392.9319000
05/08/20250.000.000.0093.620
04/08/202593.3993.6293.3993.6234000
01/08/202593.3993.7292.9392.9340000
31/07/202592.0192.7592.0192.4748000
30/07/202592.9392.9392.0192.70204000
29/07/202593.0393.3992.4793.12213000
28/07/202595.6995.6993.8594.3164000
25/07/202592.4792.4792.4792.4714000