LaRueda

Obligación negociable

HJCJC

ARS

John Deere Credit Cía. Financiera S.A.

Último · ARS159300.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0924785071
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
25/07/2025
Vencimiento
25/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · HJCJO

Precio de cierre

279 observaciones

Historial de precios 279 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026142500.48142500.48142500.48142500.4813000
17/04/20260.000.000.00142596.510
16/04/20260.000.000.00142596.510
15/04/2026142769.35142769.35142596.51142596.5145000
14/04/2026138092.95143076.63138092.95143076.6316000
13/04/2026142020.36142308.43141540.23142308.4310000
10/04/2026143268.68143268.68143268.68143268.688000
09/04/2026141156.14141751.49141156.14141751.499000
08/04/2026144036.87144036.87143556.75143556.755000
07/04/2026140964.09143556.75140964.09143124.6433000
06/04/2026140964.09140964.09140964.09140964.092000
01/04/2026140205.49143556.75140205.49143556.7523000
31/03/2026142116.38142116.38142116.38142116.386000
30/03/2026140772.04146802.38140772.04144036.875000
27/03/2026142596.51142596.51139235.64139235.6412000
26/03/2026139043.60139043.60139043.60139043.603000
25/03/20260.000.000.00141463.420
23/03/20260.000.000.00141463.420
20/03/20260.000.000.00141463.420
19/03/20260.000.000.00141463.420
18/03/2026141156.14141463.42141156.14141463.423000
17/03/2026139715.77142116.38139715.77142116.386000
16/03/2026142116.38143076.63140195.89140877.6714000
13/03/2026139235.64139331.67139235.64139331.6711000
12/03/2026138285.00142308.43138285.00142308.4325000
11/03/2026140397.54140579.99140387.94140426.356000
10/03/2026142116.38144997.12141156.14144997.127000
09/03/2026143076.63143076.63142116.38142116.3814000
06/03/2026143076.63143076.63142116.38142116.385000
05/03/2026141252.16143076.63141252.16143076.6314000
04/03/2026140887.27140887.27140887.27140887.273000
03/03/2026138765.12140378.34138765.12140339.937000
02/03/2026140195.89140195.89140195.89140195.896000
27/02/2026143796.81143796.81142116.38142116.387000
26/02/20260.000.000.00140628.000
25/02/2026139235.64140628.00139235.64140628.0012000
24/02/2026137795.28137795.28137536.01137536.016000
23/02/2026138275.40138275.40137411.18137411.187000
20/02/2026140195.89140195.89140195.89140195.891000
19/02/2026139235.64139235.64137315.15137315.1512000
18/02/2026139715.77143844.82139715.77140637.6018000
13/02/2026139235.64143364.70139235.64143364.7015000
12/02/2026138755.52139235.64138275.40139235.64104000
11/02/20260.000.000.00139523.720
10/02/2026139523.72139523.72139523.72139523.725000
09/02/2026141636.26141636.26140676.01140676.016000
06/02/20260.000.000.00141252.160
05/02/20260.000.000.00141252.160
04/02/2026142116.38142116.38141252.16141252.162000
03/02/2026144997.12144997.12141156.14141156.143000