LaRueda

Obligación negociable

HJCJC

ARS

John Deere Credit Cía. Financiera S.A.

Último · ARS159300.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0924785071
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
25/07/2025
Vencimiento
25/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · HJCJO

Precio de cierre

279 observaciones

Historial de precios 279 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026145477.24145477.24145477.24145477.242000
30/01/2026143940.85143940.85143940.85143940.853000
29/01/20260.000.000.00142116.380
28/01/2026142116.38142116.38142116.38142116.385000
27/01/20260.000.000.00143278.280
26/01/2026143278.28143278.28143278.28143278.283000
23/01/2026144997.12144997.12143182.26144132.9013000
22/01/20260.000.000.00146920.190
21/01/2026146920.19146920.19146920.19146920.191000
20/01/2026142784.06142784.06142784.06142784.061000
19/01/2026147472.90147472.90141899.72141899.727000
16/01/2026144534.32144534.32144534.32144534.324000
15/01/2026139559.90139559.90139559.90139559.901000
14/01/20260.000.000.00142784.060
13/01/2026142784.06142784.06142784.06142784.061000
12/01/20260.000.000.00143797.370
09/01/2026144902.79144902.79143797.37143797.375000
08/01/2026143152.53146072.70142784.06146072.7010000
07/01/2026143244.65146929.40142784.06142784.0629000
06/01/2026142784.06144626.43142784.06143244.6581000
05/01/2026144626.43144626.43144626.43144626.431000
02/01/2026142784.06144442.20142784.06144442.203000
30/12/2025147482.12147482.12144626.43144626.432000
29/12/2025144626.43144626.43144626.43144626.432000
26/12/20250.000.000.00144626.430
24/12/20250.000.000.00144626.430
23/12/2025144994.91144994.91144626.43144626.432000
22/12/20250.000.000.00142876.180
19/12/2025147187.34147187.34142876.18142876.185000
18/12/2025143613.13143613.13143613.13143613.1316000
17/12/2025144626.43144626.43143521.01143521.0146000
16/12/2025145317.32145317.32141964.20141964.209000
15/12/2025138657.14143281.50138657.14141862.8711000
12/12/2025140941.68140941.68140941.68140941.685000
11/12/2025141954.99141954.99141770.75141770.7510000
10/12/20250.000.000.00139007.190
09/12/2025135414.56139007.19135414.56139007.192000
05/12/2025137809.65140020.50137809.65138178.1215000
04/12/2025140020.50140020.50140020.50140020.501000
03/12/2025138003.10140020.50138003.10140020.504000
02/12/2025147758.47147758.47140941.68140941.686000
01/12/20250.000.000.00144994.910
28/11/2025143244.65145087.03143244.65144994.9113000
27/11/2025143244.65143244.65143244.65143244.659000
26/11/2025141862.87143244.65141862.87143244.6515000
25/11/2025140941.68145123.88140941.68145123.8822000
21/11/20250.000.000.00139559.900
20/11/2025138500.54139559.90138500.54139559.9031000
19/11/2025137717.53137717.53137717.53137717.5315000
18/11/2025137441.17137441.17137256.93137256.9314000