Último · USD100.80
Datos al 14/09/2026
Apertura 101.40Mínimo 100.80Máximo 106.00Volumen 12008
- ISIN
- AR0079775596
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · LDCGD
Precio de cierre
Historial de precios 389 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 87.40 | 93.00 | 87.40 | 92.05 | 12855 |
| 14/11/2025 | 88.26 | 93.00 | 88.26 | 93.00 | 104 |
| 13/11/2025 | 88.73 | 91.86 | 88.73 | 91.86 | 1732 |
| 12/11/2025 | 88.35 | 90.92 | 88.35 | 90.63 | 5160 |
| 11/11/2025 | 88.45 | 92.53 | 88.41 | 91.11 | 7406 |
| 10/11/2025 | 88.73 | 94.90 | 88.73 | 91.11 | 7104 |
| 07/11/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 1 |
| 06/11/2025 | 88.35 | 91.11 | 88.35 | 91.11 | 2637 |
| 05/11/2025 | 91.11 | 93.00 | 90.87 | 91.11 | 16209 |
| 04/11/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 10012 |
| 03/11/2025 | 88.45 | 88.45 | 88.40 | 88.40 | 48228 |
| 31/10/2025 | 89.28 | 91.24 | 86.59 | 86.59 | 15822 |
| 30/10/2025 | 89.33 | 89.33 | 85.67 | 88.45 | 4089 |
| 29/10/2025 | 93.09 | 93.10 | 89.33 | 89.33 | 29060 |
| 28/10/2025 | 92.64 | 92.64 | 90.31 | 90.31 | 1868 |
| 27/10/2025 | 87.29 | 93.62 | 30.91 | 88.91 | 95033 |
| 24/10/2025 | 84.73 | 86.63 | 84.72 | 84.72 | 59661 |
| 23/10/2025 | 86.59 | 86.59 | 84.73 | 86.59 | 5227 |
| 22/10/2025 | 84.03 | 86.40 | 84.03 | 86.40 | 26 |
| 21/10/2025 | 87.52 | 87.52 | 83.79 | 84.72 | 2638 |
| 20/10/2025 | 87.52 | 87.52 | 84.96 | 85.66 | 494 |
| 17/10/2025 | 87.51 | 87.52 | 85.66 | 86.49 | 960 |
| 16/10/2025 | 87.33 | 92.16 | 87.33 | 89.85 | 2395 |
| 15/10/2025 | 87.09 | 87.10 | 87.09 | 87.10 | 282 |
| 14/10/2025 | 87.29 | 87.29 | 83.61 | 86.49 | 5226 |
| 13/10/2025 | 86.45 | 87.33 | 85.66 | 85.66 | 2922 |
| 09/10/2025 | 86.45 | 86.45 | 83.61 | 83.79 | 343 |
| 08/10/2025 | 82.86 | 86.45 | 82.86 | 86.44 | 1039 |
| 07/10/2025 | 84.82 | 84.82 | 82.02 | 83.79 | 7683 |
| 06/10/2025 | 87.52 | 87.52 | 84.82 | 84.82 | 155 |
| 03/10/2025 | 86.59 | 86.59 | 82.96 | 86.59 | 1972 |
| 02/10/2025 | 86.59 | 86.59 | 86.12 | 86.12 | 2346 |
| 01/10/2025 | 87.52 | 87.52 | 85.66 | 85.66 | 1353 |
| 30/09/2025 | 86.12 | 87.52 | 86.12 | 87.52 | 7484 |
| 29/09/2025 | 87.52 | 87.52 | 87.05 | 87.05 | 10204 |
| 26/09/2025 | 88.45 | 88.45 | 88.45 | 88.45 | 101 |
| 25/09/2025 | 89.85 | 89.85 | 88.08 | 88.26 | 520 |
| 24/09/2025 | 88.45 | 88.45 | 87.98 | 87.98 | 67495 |
| 23/09/2025 | 81.93 | 93.10 | 81.93 | 87.98 | 19821 |
| 22/09/2025 | 81.93 | 86.77 | 81.93 | 86.59 | 27715 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 81.93 | 0 |
| 18/09/2025 | 80.07 | 81.93 | 80.07 | 81.93 | 953 |
| 17/09/2025 | 85.75 | 85.75 | 80.07 | 80.07 | 10500 |
| 16/09/2025 | 85.65 | 87.05 | 85.65 | 85.66 | 6210 |
| 15/09/2025 | 87.52 | 87.52 | 85.75 | 85.75 | 61 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 85.75 | 0 |
| 11/09/2025 | 82.96 | 85.75 | 82.96 | 85.75 | 300 |
| 10/09/2025 | 85.66 | 88.91 | 85.66 | 88.91 | 9066 |
| 09/09/2025 | 85.66 | 85.66 | 85.66 | 85.66 | 102 |
| 08/09/2025 | 89.29 | 89.29 | 83.89 | 85.66 | 2595 |