Último · USD100.80
Datos al 14/09/2026
Apertura 101.40Mínimo 100.80Máximo 106.00Volumen 12008
- ISIN
- AR0079775596
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · LDCGD
Precio de cierre
Historial de precios 389 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 84.72 | 85.33 | 84.72 | 85.33 | 2967 |
| 04/09/2025 | 84.73 | 85.19 | 84.73 | 85.19 | 14 |
| 03/09/2025 | 86.59 | 88.45 | 84.32 | 88.45 | 8176 |
| 02/09/2025 | 83.89 | 84.31 | 83.79 | 84.26 | 4585 |
| 01/09/2025 | 86.59 | 88.36 | 86.59 | 88.36 | 215 |
| 29/08/2025 | 83.79 | 88.45 | 83.79 | 88.45 | 97651 |
| 28/08/2025 | 85.03 | 86.59 | 85.03 | 86.49 | 11784 |
| 27/08/2025 | 85.10 | 85.66 | 85.10 | 85.10 | 4492 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 85.19 | 0 |
| 25/08/2025 | 87.05 | 87.05 | 82.86 | 85.19 | 23383 |
| 22/08/2025 | 86.68 | 88.45 | 82.02 | 87.05 | 34721 |
| 21/08/2025 | 86.68 | 86.77 | 86.68 | 86.68 | 2312 |
| 20/08/2025 | 88.45 | 88.45 | 87.29 | 87.52 | 35216 |
| 19/08/2025 | 87.61 | 87.61 | 87.15 | 87.52 | 3761 |
| 18/08/2025 | 87.61 | 87.61 | 87.29 | 87.52 | 14930 |
| 14/08/2025 | 87.70 | 88.40 | 87.70 | 87.70 | 17991 |
| 13/08/2025 | 87.61 | 91.24 | 87.61 | 91.24 | 17529 |
| 12/08/2025 | 92.17 | 92.17 | 86.86 | 87.98 | 30071 |
| 11/08/2025 | 93.62 | 93.62 | 90.22 | 90.31 | 5355 |
| 08/08/2025 | 89.85 | 89.85 | 87.70 | 89.43 | 3714 |
| 07/08/2025 | 89.48 | 89.48 | 89.43 | 89.43 | 1031 |
| 06/08/2025 | 91.24 | 92.17 | 90.31 | 90.78 | 1057 |
| 05/08/2025 | 93.10 | 93.10 | 90.31 | 90.78 | 4477 |
| 04/08/2025 | 89.15 | 92.08 | 87.61 | 87.61 | 2130 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 89.12 | 0 |
| 31/07/2025 | 90.78 | 90.78 | 90.77 | 90.77 | 1253 |
| 30/07/2025 | 93.01 | 93.01 | 90.31 | 90.31 | 4266 |
| 29/07/2025 | 93.01 | 93.01 | 90.31 | 90.31 | 10903 |
| 28/07/2025 | 90.78 | 90.82 | 90.32 | 90.78 | 6253 |
| 25/07/2025 | 90.82 | 90.82 | 87.61 | 88.45 | 8195 |
| 24/07/2025 | 91.24 | 91.24 | 90.77 | 90.77 | 2147 |
| 23/07/2025 | 90.77 | 90.77 | 90.77 | 90.77 | 38 |
| 22/07/2025 | 90.78 | 90.78 | 88.45 | 88.45 | 550 |
| 21/07/2025 | 92.08 | 92.50 | 90.78 | 90.78 | 3015 |
| 18/07/2025 | 92.17 | 92.17 | 90.78 | 90.78 | 6600 |
| 17/07/2025 | 89.47 | 93.01 | 89.38 | 90.78 | 11899 |
| 16/07/2025 | 89.38 | 91.99 | 89.38 | 89.38 | 9054 |
| 15/07/2025 | 87.33 | 89.38 | 87.33 | 89.29 | 2596 |
| 14/07/2025 | 84.27 | 87.05 | 84.27 | 85.48 | 2387 |
| 11/07/2025 | 85.28 | 85.66 | 85.28 | 85.66 | 3867 |
| 08/07/2025 | 83.98 | 89.38 | 83.98 | 89.38 | 7757 |
| 07/07/2025 | 87.05 | 87.52 | 84.03 | 84.04 | 3977 |
| 04/07/2025 | 87.52 | 87.52 | 87.52 | 87.52 | 1002 |
| 03/07/2025 | 85.66 | 87.52 | 85.66 | 87.52 | 893 |
| 02/07/2025 | 84.72 | 86.17 | 81.10 | 85.28 | 5794 |
| 01/07/2025 | 85.19 | 85.66 | 85.19 | 85.19 | 1305 |
| 30/06/2025 | 86.59 | 86.59 | 85.02 | 85.02 | 600 |
| 27/06/2025 | 87.15 | 91.24 | 87.15 | 91.24 | 19226 |
| 26/06/2025 | 85.66 | 87.15 | 81.00 | 81.09 | 4296 |
| 25/06/2025 | 85.19 | 86.59 | 83.89 | 85.66 | 8656 |