Último · USD100.80
Datos al 14/09/2026
Apertura 101.40Mínimo 100.80Máximo 106.00Volumen 12008
- ISIN
- AR0079775596
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · LDCGD
Precio de cierre
Historial de precios 389 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 88.22 | 88.22 | 85.66 | 86.35 | 5206 |
| 23/06/2025 | 89.10 | 89.38 | 89.10 | 89.38 | 2876 |
| 19/06/2025 | 87.98 | 87.98 | 87.98 | 87.98 | 324 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 87.98 | 0 |
| 17/06/2025 | 87.29 | 87.98 | 83.89 | 87.98 | 2755 |
| 13/06/2025 | 88.45 | 88.45 | 87.29 | 87.29 | 223 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 86.11 | 0 |
| 10/06/2025 | 88.45 | 88.45 | 83.79 | 83.79 | 29645 |
| 09/06/2025 | 87.61 | 91.24 | 87.61 | 88.45 | 6255 |
| 06/06/2025 | 87.61 | 88.45 | 87.52 | 88.45 | 3534 |
| 05/06/2025 | 86.59 | 88.45 | 85.66 | 88.45 | 2055 |
| 04/06/2025 | 84.86 | 86.59 | 84.72 | 86.59 | 23110 |
| 03/06/2025 | 86.63 | 86.63 | 82.86 | 84.72 | 1824 |
| 02/06/2025 | 91.24 | 91.24 | 84.91 | 84.91 | 10065 |
| 30/05/2025 | 87.52 | 87.52 | 87.52 | 87.52 | 1000 |
| 29/05/2025 | 88.45 | 88.45 | 85.02 | 85.02 | 3000 |
| 28/05/2025 | 88.46 | 88.46 | 86.59 | 86.59 | 4559 |
| 27/05/2025 | 92.17 | 92.17 | 86.59 | 89.38 | 5487 |
| 26/05/2025 | 92.64 | 92.64 | 92.17 | 92.17 | 6900 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 22/05/2025 | 92.08 | 92.08 | 91.99 | 91.99 | 279 |
| 21/05/2025 | 88.45 | 90.31 | 88.45 | 88.45 | 1889 |
| 20/05/2025 | 87.52 | 87.52 | 86.59 | 87.52 | 2364 |
| 19/05/2025 | 88.68 | 88.68 | 86.59 | 88.45 | 3727 |
| 16/05/2025 | 92.17 | 92.17 | 88.45 | 88.45 | 7211 |
| 15/05/2025 | 86.59 | 88.45 | 86.59 | 88.45 | 4848 |
| 14/05/2025 | 89.38 | 89.85 | 86.59 | 86.59 | 6701 |
| 13/05/2025 | 92.16 | 92.16 | 92.16 | 92.16 | 2425 |
| 12/05/2025 | 89.38 | 92.16 | 88.45 | 92.16 | 2240 |
| 09/05/2025 | 92.17 | 92.17 | 91.24 | 91.24 | 1975 |
| 08/05/2025 | 93.80 | 93.80 | 89.38 | 92.17 | 349 |
| 07/05/2025 | 89.38 | 92.17 | 89.38 | 92.17 | 1507 |
| 06/05/2025 | 87.05 | 93.09 | 87.05 | 88.91 | 10463 |
| 05/05/2025 | 88.45 | 88.45 | 86.59 | 86.59 | 508 |
| 30/04/2025 | 89.10 | 92.96 | 89.10 | 92.96 | 434 |
| 29/04/2025 | 88.45 | 91.71 | 88.45 | 91.10 | 5597 |
| 28/04/2025 | 86.03 | 87.22 | 85.94 | 87.22 | 1505 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 89.38 | 0 |
| 24/04/2025 | 84.55 | 90.31 | 84.55 | 89.38 | 16896 |
| 23/04/2025 | 88.91 | 90.31 | 82.86 | 86.58 | 42856 |
| 22/04/2025 | 87.70 | 87.70 | 87.70 | 87.70 | 100 |
| 21/04/2025 | 87.61 | 88.45 | 86.59 | 86.59 | 406 |
| 16/04/2025 | 92.17 | 92.17 | 92.08 | 92.08 | 11870 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 92.17 | 0 |
| 14/04/2025 | 90.31 | 92.17 | 90.31 | 92.17 | 210 |
| 11/04/2025 | 88.45 | 91.10 | 88.45 | 90.31 | 7793 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 88.36 | 0 |
| 09/04/2025 | 88.36 | 88.36 | 88.36 | 88.36 | 100 |
| 08/04/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 34 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 93.10 | 0 |