LaRueda

Obligación negociable

LDCGC

USD

LEDESMA S.A.

Último · USD100.80

Datos al 14/09/2026

Apertura 101.40Mínimo 100.80Máximo 106.00Volumen 12008
ISIN
AR0079775596
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
04/02/2025
Vencimiento
04/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · LDCGD

Precio de cierre

389 observaciones

Historial de precios 389 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/20250.000.000.0093.100
03/04/20250.000.000.0093.100
01/04/202591.2493.1091.2493.103743
31/03/202592.1792.1792.0892.177183
28/03/202591.9493.5791.2592.174189
27/03/202593.1093.1093.1093.104537
26/03/202593.5793.5791.7193.015014
25/03/202592.8792.8792.8792.875025
21/03/202593.0193.1093.0193.014002
20/03/202593.0193.1093.0193.107007
19/03/202593.0193.1093.0193.10101
18/03/202593.1093.1093.0193.1024000
17/03/202593.2993.2993.1093.10600
14/03/202593.2993.2993.1093.10403
13/03/202593.1093.1093.1093.105000
12/03/20250.000.000.0093.100
11/03/202593.1093.1093.1093.103700
10/03/202593.1093.1093.1093.10500
07/03/202592.4593.2992.4593.291287
06/03/202593.1093.1093.1093.10375
05/03/202594.2294.2293.1093.1036
28/02/202593.1094.2292.1794.2226436
27/02/202593.1093.1093.1093.101860
26/02/202593.0193.0192.1792.171051
25/02/202593.1093.1092.8292.824425
24/02/202593.0193.1093.0193.019586
20/02/202593.1093.1093.1093.103692
19/02/202593.1093.1093.1093.106000
18/02/202593.0993.0993.0993.091229
17/02/202593.1093.1092.4193.1031651
14/02/202593.0993.0992.4193.092086
13/02/202592.4193.0992.4193.09101
12/02/20250.000.000.0093.090
11/02/202593.0993.0992.1793.0918101
10/02/202593.0993.0993.0993.0910466
07/02/202593.1093.1093.0993.0922020
06/02/202593.1093.1093.1093.1011985
05/02/202593.1093.1093.1093.105548
04/02/20250.000.000.000.000