LaRueda

Obligación negociable

LDCGC

ARS

LEDESMA S.A.

Último · ARS154540.00

Datos al 14/09/2026

Apertura 156100.00Mínimo 154540.00Máximo 156100.00Volumen 210
ISIN
AR0079775596
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
04/02/2025
Vencimiento
04/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · LDCGO

Precio de cierre

390 observaciones

Historial de precios 390 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026137141.77140621.06137141.77138688.124469
17/04/2026138156.56138156.56137074.12138108.243356
16/04/2026138204.89138204.89136967.81136967.8114898
15/04/2026138688.12139654.59138204.89138204.891938
14/04/2026140137.82140137.82138688.12138688.12251
13/04/2026138204.89140340.78137238.42137431.71839
10/04/2026137431.71140002.52133372.55137914.953526
09/04/2026138204.89138204.89138204.89138204.89100
08/04/2026137045.13137141.77136755.19136764.8525249
07/04/2026137238.42137277.08136755.19137141.776579
06/04/2026137731.32137731.32136658.54136658.546813
01/04/2026136513.57136513.57136513.57136513.57404
31/03/2026135334.48135624.42135112.19135112.194000
30/03/2026134851.24135498.78134851.24135498.78976
27/03/2026137335.07138108.24134851.24134851.24995
26/03/2026137335.07137335.07133469.20136658.541553
25/03/2026133952.43138204.89132599.38133382.212333
23/03/2026139171.36139171.36132522.06132522.06188
20/03/2026137228.76137228.76133082.61137228.762972
19/03/2026135788.72136745.52132715.35132744.352413
18/03/2026132638.03132638.03132541.39132541.39350
17/03/2026132174.13138185.56132174.13132502.731414
16/03/2026131449.28131536.26131246.32131536.2670787
13/03/2026133295.23133295.23130086.56130086.563960
12/03/2026138784.77138784.77132299.77132299.77203
11/03/2026132985.96133024.62132985.96133024.621580
10/03/2026138784.77138784.77131439.61132889.328487
09/03/2026139074.71139074.71131932.51136194.642913
06/03/2026137625.01139074.71137625.01139074.713277
05/03/2026135788.72137238.42135353.81135353.8130062
04/03/2026137721.65137721.65134947.89135692.077939
03/03/2026137711.99137711.99136755.19136755.19868
02/03/2026137721.65137721.65135788.72135788.724711
27/02/2026134155.39137721.65134145.72137721.651516
26/02/2026137625.01137625.01137625.01137625.0110
25/02/2026135305.48135305.48135305.48135305.48300
24/02/2026131826.20135305.48131826.20135305.485064
23/02/2026132599.38135112.19132406.08135112.191753
20/02/2026132802.33132985.96132802.33132985.96693
19/02/2026134435.66134435.66134435.66134435.661340
18/02/2026133575.51135305.48133575.51134377.6810077
13/02/2026133575.51135121.86133575.51135121.86200
12/02/20260.000.000.00132821.660
11/02/2026132821.66132821.66132821.66132821.6641
10/02/2026135885.37135885.37135015.54135015.54514
09/02/2026137431.71137431.71133701.15133701.15301
06/02/2026137335.07139171.36137335.07139171.3632
05/02/2026138591.48140911.00138591.48140911.001263
04/02/20260.000.000.00141587.530
03/02/2026137528.36142070.76137335.07141587.532800