LaRueda

Obligación negociable

LDCGC

ARS

LEDESMA S.A.

Último · ARS154540.00

Datos al 14/09/2026

Apertura 156100.00Mínimo 154540.00Máximo 156100.00Volumen 210
ISIN
AR0079775596
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
04/02/2025
Vencimiento
04/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · LDCGO

Precio de cierre

390 observaciones

Historial de precios 390 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026137510.97137510.97134863.25134863.251201
30/01/2026134948.66136467.07134948.66136467.0713453
29/01/2026136106.45136362.68134948.66134948.6613779
28/01/2026136277.27136277.27134948.66134948.661020
27/01/2026134569.06136989.02134569.06136846.671378
26/01/2026137321.17137321.17134189.45136989.021778
23/01/2026133050.65137605.88133050.65137567.92849822
22/01/2026137510.97137605.88132860.85134758.8648970
21/01/2026137131.37137605.88133809.85136182.3712187
20/01/2026137605.88137605.88133373.31137036.47960
19/01/2026137605.88137605.88135233.36135233.3617791
16/01/2026133620.05136941.57133620.05134948.6614152
15/01/2026132671.04133620.05130962.83133620.0513355
14/01/2026129254.62134379.25129254.62130962.832825
13/01/2026134758.86136837.18129064.82129064.825645
12/01/2026134350.78137605.88133990.16133990.165290
09/01/2026137131.37137273.72135707.86136818.2015115
08/01/2026137083.92139503.89135717.35139503.894684
07/01/2026140452.89140452.89135707.86137178.822469
06/01/2026141971.30141971.30135707.86136647.387972
05/01/2026145103.02145103.02139029.38139503.89862
02/01/2026138564.37141307.00138554.88141297.51710
30/12/2025138554.88142256.00133240.45138554.883579
29/12/2025136656.87139978.39133620.05139503.893136
26/12/2025139503.89140452.89133069.63136656.872536
24/12/20250.000.000.00135565.510
23/12/2025136372.17138554.88134284.35135565.511008
22/12/2025136656.87136656.87136656.87136656.87468
19/12/2025137226.27137226.27136182.37136656.873138
18/12/2025138004.46138099.36136182.37136182.372010
17/12/2025138811.11138811.11136751.77136751.77328
16/12/2025137871.60137966.50137036.47137966.502770
15/12/2025137795.68137795.68135622.45135707.86375
12/12/2025132860.85135707.86130934.36135707.86515
11/12/2025133809.85133809.85133240.45133335.351068
10/12/2025132671.04133809.85130279.55133809.85310
09/12/2025134758.86134758.86132746.96134673.451002
05/12/2025137824.15144248.92135185.91135185.91638
04/12/2025134986.62134986.62133648.52133809.851610
03/12/2025132481.24135261.83132481.24134891.721719
02/12/2025134853.76139029.38134758.86134758.862522
01/12/2025140452.89142350.91131921.33134331.805382
28/11/2025137605.88140452.89137605.88140452.89686
27/11/2025139978.39139978.39137605.88137605.8851
26/11/2025139978.39139978.39136277.27136277.27320
25/11/2025137036.47137036.47136239.31136239.31352
21/11/20250.000.000.00133914.240
20/11/20250.000.000.00133914.240
19/11/2025132860.85133914.24132860.85133914.242669
18/11/2025138554.88138554.88130108.73136656.871600