LaRueda

Obligación negociable

LOC6C

USD

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · USD101.90

Datos al 14/09/2026

Apertura 102.45Mínimo 101.90Máximo 102.45Volumen 483655
ISIN
AR0204516451
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
23/01/2026
Vencimiento
23/01/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · LOC6D

Precio de cierre

157 observaciones

Historial de precios 157 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.45102.45101.90101.90483655
11/09/2026102.45102.50102.00102.2024980
10/09/2026102.25102.30101.85102.30757162
09/09/2026102.25102.80101.70102.2538550
08/09/2026102.80102.85102.20102.2524940
07/09/2026102.85103.10102.30102.4529664
04/09/2026103.25103.30102.25102.4547659
03/09/2026102.25103.10102.25102.8015904
02/09/2026102.20103.05102.20102.90253860
01/09/2026103.15103.15102.20102.8028276
31/08/2026103.00103.10102.40102.8087163
28/08/2026102.20103.25102.20102.8028567
27/08/2026101.95103.20101.95102.2567192
26/08/2026102.50102.60102.00102.5029489
25/08/2026102.60102.75101.40102.75147231
24/08/2026101.25102.60101.20101.8541605
21/08/2026102.15102.30101.00101.8086133
20/08/2026103.10103.10102.15102.60127876
19/08/2026102.35103.15102.35102.4580875
18/08/2026103.25103.25102.35103.1041751
14/08/2026101.95103.45101.95102.804998
13/08/2026103.45103.45102.35103.1038602
12/08/2026103.20103.25102.80102.8026979
11/08/2026103.45103.50102.75102.7541196
10/08/2026103.05103.45102.65103.1066178
07/08/2026103.65103.85102.80102.8047324
06/08/2026103.15103.45102.85102.9035159
05/08/2026102.40103.45102.40103.1541794
04/08/2026102.60103.45102.20102.7069208
03/08/2026102.25103.80102.25103.0034059
31/07/2026103.20103.40102.80103.4044131
30/07/2026102.55103.20102.55103.2086650
29/07/2026102.50103.55102.50103.25105035
28/07/2026102.75103.50102.30103.0040508
27/07/2026103.80103.80102.25103.0036975
24/07/2026103.80103.80102.20102.7066997
23/07/2026104.90104.90102.95103.2047077
22/07/2026105.85105.85102.75103.2027951
21/07/2026103.97103.97103.29103.5338081
20/07/2026103.92103.97103.34103.6372451
17/07/2026102.37103.72102.37103.29219867
16/07/2026103.97103.97102.42103.6321970
15/07/2026103.92103.97102.27103.6845936
14/07/2026103.39103.39102.22103.0918066
13/07/2026103.77103.77102.03102.7594273
10/07/2026103.87103.87103.87103.874416
08/07/2026103.68103.68102.03102.5617384
07/07/2026103.43103.48101.98103.2914840
06/07/2026101.83102.32101.83102.2737703
03/07/2026102.32102.32101.54101.8313993