LaRueda

Obligación negociable

LOC6C

USD

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · USD101.90

Datos al 14/09/2026

Apertura 102.45Mínimo 101.90Máximo 102.45Volumen 483655
ISIN
AR0204516451
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
23/01/2026
Vencimiento
23/01/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · LOC6D

Precio de cierre

157 observaciones

Historial de precios 157 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026100.33101.11100.28100.3326851
17/04/2026101.30101.30100.28100.5761797
16/04/2026101.15101.15100.43101.1576238
15/04/202699.99100.8299.99100.8276523
14/04/2026100.72101.3099.75100.3892197
13/04/202699.60101.2099.60101.0629558
10/04/202699.46100.9699.41100.9649488
09/04/202699.89100.2899.75100.2857345
08/04/2026100.14100.1899.5599.7538005
07/04/202699.31100.6299.31100.1848169
06/04/202699.41100.5799.4199.8033672
01/04/202699.26100.2899.26100.2859878
31/03/202699.2199.8999.2199.8543787
30/03/202699.2699.4699.1799.4667981
27/03/202699.26100.2899.2699.31126099
26/03/202699.41100.2899.4199.8995765
25/03/2026100.72100.7799.21100.0945182
23/03/2026100.86100.8699.02100.388347
20/03/202699.0299.8099.0299.8089293
19/03/202699.0299.7099.0299.3614921
18/03/202699.02100.2899.02100.2898758
17/03/202698.6399.7598.6398.9282099
16/03/202699.6099.8098.5898.97109858
13/03/202698.9299.3198.7398.73150930
12/03/202698.2599.1298.2098.83101145
11/03/202699.2199.2198.7898.8355353
10/03/202697.8199.2197.8199.02429552
09/03/202697.8698.5897.7198.4997847
06/03/202697.7198.7397.7198.1088057
05/03/202698.5898.5897.5298.10381381
04/03/202698.7898.7897.7198.15121692
03/03/202698.4498.8397.6697.9539439
02/03/202698.1598.8397.7697.9586518
27/02/202697.8198.9297.7698.9261242
26/02/202698.0098.9297.6698.44147694
25/02/202698.2098.4497.5797.76117247
24/02/202697.5798.5497.5797.86225666
23/02/202698.2598.6397.5298.5875779
20/02/202697.1398.6896.9898.05120741
19/02/202697.1897.5297.1897.52376971
18/02/202697.1897.8696.9897.3735615
13/02/202696.9097.9596.8997.5279956
12/02/202697.5797.5796.7097.28190404
11/02/202697.5797.5797.0397.28153147
10/02/202696.9897.9196.9897.52524441
09/02/202697.4297.4296.6597.3272727
06/02/202697.4297.4296.6097.18480322
05/02/202697.5297.5296.7597.18110177
04/02/202697.1897.4796.6196.9278047
03/02/202696.9897.7196.9897.2327773