Último · ARS155400.00
Datos al 14/09/2026
Apertura 157780.00Mínimo 152800.00Máximo 157780.00Volumen 9961
- ISIN
- AR0469473414
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 22/06/2026
- Vencimiento
- 22/06/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MTC2O
Precio de cierre
Historial de precios 59 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 157780.00 | 157780.00 | 152800.00 | 155400.00 | 9961 |
| 11/09/2026 | 157300.00 | 157300.00 | 156950.00 | 156950.00 | 188 |
| 10/09/2026 | 154750.00 | 157890.00 | 154750.00 | 155070.00 | 3589 |
| 09/09/2026 | 152000.00 | 157420.00 | 152000.00 | 156850.00 | 13141 |
| 08/09/2026 | 154010.00 | 155980.00 | 154010.00 | 154510.00 | 106780 |
| 07/09/2026 | 158700.00 | 158700.00 | 154470.00 | 155250.00 | 10677 |
| 04/09/2026 | 157000.00 | 157980.00 | 155000.00 | 156500.00 | 367 |
| 03/09/2026 | 155750.00 | 158180.00 | 153930.00 | 154410.00 | 9391 |
| 02/09/2026 | 158690.00 | 158690.00 | 155010.00 | 155680.00 | 1936 |
| 01/09/2026 | 158390.00 | 158390.00 | 155000.00 | 157790.00 | 1521 |
| 31/08/2026 | 154920.00 | 158800.00 | 154410.00 | 154410.00 | 43837 |
| 28/08/2026 | 153260.00 | 158000.00 | 153260.00 | 157640.00 | 2656 |
| 27/08/2026 | 156410.00 | 156610.00 | 156410.00 | 156610.00 | 2002 |
| 26/08/2026 | 158700.00 | 158700.00 | 155060.00 | 157990.00 | 13781 |
| 25/08/2026 | 157990.00 | 157990.00 | 156410.00 | 156410.00 | 447 |
| 24/08/2026 | 156050.00 | 156050.00 | 156050.00 | 156050.00 | 3000 |
| 21/08/2026 | 154080.00 | 157880.00 | 154080.00 | 157880.00 | 6165 |
| 20/08/2026 | 155300.00 | 157470.00 | 155300.00 | 156500.00 | 61254 |
| 19/08/2026 | 155300.00 | 156400.00 | 154800.00 | 154800.00 | 1119 |
| 18/08/2026 | 154140.00 | 154800.00 | 154000.00 | 154800.00 | 1404 |
| 14/08/2026 | 156290.00 | 156290.00 | 154000.00 | 155000.00 | 13806 |
| 13/08/2026 | 159000.00 | 159000.00 | 152620.00 | 156290.00 | 7185 |
| 12/08/2026 | 154110.00 | 156800.00 | 154110.00 | 156800.00 | 2215 |
| 11/08/2026 | 155400.00 | 155400.00 | 152010.00 | 155000.00 | 15163 |
| 10/08/2026 | 158490.00 | 158490.00 | 156000.00 | 157000.00 | 19274 |
| 07/08/2026 | 157300.00 | 157300.00 | 155200.00 | 155500.00 | 15168 |
| 06/08/2026 | 157400.00 | 157400.00 | 154500.00 | 155000.00 | 16858 |
| 05/08/2026 | 155000.00 | 156000.00 | 154200.00 | 154500.00 | 2999 |
| 04/08/2026 | 157300.00 | 157300.00 | 150810.00 | 154000.00 | 3756 |
| 03/08/2026 | 153430.00 | 156490.00 | 153430.00 | 156440.00 | 1003 |
| 31/07/2026 | 156300.00 | 156300.00 | 153500.00 | 154000.00 | 18587 |
| 30/07/2026 | 158000.00 | 158000.00 | 153000.00 | 153000.00 | 26046 |
| 29/07/2026 | 152110.00 | 155200.00 | 152000.00 | 154800.00 | 19833 |
| 28/07/2026 | 158690.00 | 158690.00 | 154020.00 | 155300.00 | 1330 |
| 27/07/2026 | 156200.00 | 156270.00 | 155000.00 | 155000.00 | 3278 |
| 24/07/2026 | 154600.00 | 155200.00 | 154500.00 | 155000.00 | 5029 |
| 23/07/2026 | 152100.00 | 156190.00 | 152100.00 | 156190.00 | 2643 |
| 22/07/2026 | 151220.00 | 155340.00 | 151220.00 | 154620.00 | 3014 |
| 21/07/2026 | 153000.00 | 155090.00 | 147610.00 | 147610.00 | 30171 |
| 20/07/2026 | 156700.00 | 156700.00 | 152200.00 | 152200.00 | 100344 |
| 17/07/2026 | 156400.00 | 156400.00 | 153000.00 | 153000.00 | 639 |
| 16/07/2026 | 152000.00 | 155000.00 | 151500.00 | 154000.00 | 7108 |
| 15/07/2026 | 154300.00 | 156780.00 | 151600.00 | 152050.00 | 123989 |
| 14/07/2026 | 154990.00 | 157300.00 | 151700.00 | 154300.00 | 10813 |
| 13/07/2026 | 159000.00 | 159000.00 | 153000.00 | 153000.00 | 2502 |
| 10/07/2026 | 159000.00 | 159000.00 | 158000.00 | 158000.00 | 372 |
| 08/07/2026 | 155000.00 | 157900.00 | 154990.00 | 155700.00 | 36925 |
| 07/07/2026 | 154990.00 | 154990.00 | 154200.00 | 154600.00 | 631 |
| 06/07/2026 | 153700.00 | 157600.00 | 153100.00 | 154500.00 | 12523 |
| 03/07/2026 | 157900.00 | 157900.00 | 153500.00 | 153600.00 | 22514 |