LaRueda

Obligación negociable

MIC3C

ARS

MIRGOR S.A.

Último · ARS155690.00

Datos al 14/09/2026

Apertura 153000.00Mínimo 153000.00Máximo 155740.00Volumen 86184
ISIN
AR0743608512
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
11/11/2025
Vencimiento
11/11/2026
Pago de interés
—
Amortización
al vencimiento

Serie histórica · MIC3O

Precio de cierre

204 observaciones

Historial de precios 204 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026135731.01138177.92135731.01138081.963052
17/04/2026134924.98139905.14134924.98138177.922130
16/04/2026137458.24137458.24134829.02135299.216358
15/04/2026136460.29136460.29136460.29136460.29102
14/04/2026137218.35137218.35134685.08134781.049218
13/04/2026135328.00137314.30135318.40136469.887740
10/04/2026138417.81138417.81138417.81138417.811000
09/04/2026135874.95139905.14135874.95139905.141855
08/04/2026137986.00137986.00137986.00137986.001
07/04/2026136546.65138993.55136373.93138552.1515301
06/04/2026140097.05140097.05138293.06138341.042769
01/04/2026134435.60140087.46134339.64139895.5416692
31/03/2026137630.96140097.05134339.64137986.0020083
30/03/2026135884.55135884.55135884.55135884.551021
27/03/2026134924.98138177.92134924.98138177.925181
26/03/2026139041.53139041.53133428.05134138.132912
25/03/2026135299.21136258.78134627.51135491.1213468
23/03/20260.000.000.00136776.940
20/03/20260.000.000.00136776.940
19/03/2026139617.27139617.27136604.22136776.944219
18/03/20260.000.000.00137218.350
17/03/2026135500.72137218.35135500.72137218.356381
16/03/2026140097.05140097.05136239.59136268.371675
13/03/20260.000.000.00137218.350
12/03/2026140576.84140576.84137218.35137218.35240
11/03/2026141047.03141047.03141047.03141047.03101
10/03/2026137314.30139137.48133380.07136373.933385
09/03/2026140576.84140576.84137765.30140097.0519055
06/03/2026138638.51138638.51138638.51138638.5168
05/03/20260.000.000.00138389.020
04/03/2026138389.02138389.02138389.02138389.02688
03/03/2026136325.95139425.36136325.95139425.364150
02/03/20260.000.000.00134445.190
27/02/20260.000.000.00134445.190
26/02/2026134445.19134445.19134445.19134445.1933
25/02/2026137026.43137698.13136920.88137698.131379
24/02/20260.000.000.00136258.780
23/02/2026137698.13137698.13136258.78136258.782114
20/02/2026137045.62137045.62136556.24136556.241369
19/02/20260.000.000.00140097.050
18/02/2026140097.05140097.05140097.05140097.05165
13/02/2026142966.16142966.16137026.43140097.05374
12/02/2026135711.82142495.98135001.74140001.102500
11/02/2026136786.54142975.76136786.54142975.76604
10/02/20260.000.000.00140030.880
09/02/2026140030.71140961.05140030.71140030.711696
06/02/2026143113.06143113.06141524.89141712.845
05/02/2026139100.36140961.05139100.36140961.051851
04/02/20260.000.000.00139842.760
03/02/2026139081.57140021.31139081.57139842.763231