LaRueda

Obligación negociable

MIC3C

ARS

MIRGOR S.A.

Último · ARS155690.00

Datos al 14/09/2026

Apertura 153000.00Mínimo 153000.00Máximo 155740.00Volumen 86184
ISIN
AR0743608512
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
11/11/2025
Vencimiento
11/11/2026
Pago de interés
—
Amortización
al vencimiento

Serie histórica · MIC3O

Precio de cierre

204 observaciones

Historial de precios 204 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026141994.76141994.76140961.05140961.057529
30/01/2026141900.79141900.79141900.79141900.79400
29/01/2026139401.08144720.01139401.08142727.7649426
28/01/2026142539.81142539.81141609.47141609.47703
27/01/2026142558.61142699.57140961.05140961.0534841
26/01/2026143770.87145424.82141055.02141524.8914855
23/01/2026140021.31143770.87138893.62143770.87151168
22/01/2026138611.70140491.18138611.70140021.314341
21/01/2026137202.09143780.27137202.09141900.7950962
20/01/2026140406.60140406.60140406.60140406.601000
19/01/2026140961.05140961.05137202.09140961.0510020
16/01/2026137681.36141149.00137671.96140961.0515100
15/01/2026141712.84141712.84140021.31141149.007148
14/01/2026142652.58144720.01141900.79141900.793397
13/01/2026142276.69142276.69141336.95141336.951419
12/01/2026140021.31142840.53140021.31142840.536600
09/01/2026140021.31143216.43140021.31143216.4313078
08/01/2026140603.95141806.82140603.95141806.82132
07/01/20260.000.000.00143780.270
06/01/2026143780.27143780.27143780.27143780.272530
05/01/2026141712.84146599.49141712.84143968.226277
02/01/2026141712.84141712.84141712.84141712.847287
30/12/2025140961.05141712.84139419.88141712.846033
29/12/2025140961.05140961.05140961.05140961.0518248
26/12/2025146599.49146599.49137455.82140961.055178
24/12/20250.000.000.00143310.400
23/12/2025143310.40143310.40143310.40143310.4030504
22/12/2025143780.27147539.23143780.27144532.066689
19/12/20250.000.000.00142840.530
18/12/2025143780.27143780.27142840.53142840.532300
17/12/2025142370.66142840.53140961.05142840.5332270
16/12/2025140961.05143310.40140961.05143310.4013911
15/12/2025140961.05143686.30140491.18140491.188630
12/12/2025143780.27143780.27140397.21140491.184268
11/12/2025139551.44140961.05136732.22139081.5717321
10/12/2025143780.27143780.27139551.44139551.44964
09/12/2025138611.70138611.70138611.70138611.701653
05/12/2025141149.00141149.00139081.57140021.3122336
04/12/2025138423.75140961.05138423.75140115.288302
03/12/2025140021.31140181.07136769.81140021.31102356
02/12/2025140162.27140162.27140162.27140162.275001
01/12/2025139081.57140181.07136506.68140181.077099
28/11/2025144720.01144720.01140021.31140491.188756
27/11/20250.000.000.00140679.130
26/11/2025139081.57140679.13138141.83140679.139270
25/11/2025137202.09140961.05137202.09138141.8313152
21/11/20250.000.000.00137577.990
20/11/2025134392.27139081.57134382.87137577.9912417
19/11/2025136262.35137202.09132973.26134852.7430950
18/11/2025137155.10137531.00136262.35137192.693714