Último · ARS157810.00
Datos al 14/09/2026
Apertura 158160.00Mínimo 157810.00Máximo 158160.00Volumen 6602
- ISIN
- AR0262817601
- Moneda
- Dólares
- Tasa
- 8.2500%
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MIC4O
Precio de cierre
Historial de precios 153 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 158160.00 | 158160.00 | 157810.00 | 157810.00 | 6602 |
| 11/09/2026 | 158630.00 | 158800.00 | 157630.00 | 158000.00 | 10472 |
| 10/09/2026 | 157010.00 | 158590.00 | 155150.00 | 158590.00 | 7805 |
| 09/09/2026 | 157820.00 | 157820.00 | 156050.00 | 157000.00 | 12061 |
| 08/09/2026 | 155800.00 | 156500.00 | 154720.00 | 156500.00 | 26946 |
| 07/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 1280 |
| 04/09/2026 | 155500.00 | 155710.00 | 155500.00 | 155710.00 | 108 |
| 03/09/2026 | 154510.00 | 158440.00 | 154510.00 | 158030.00 | 4537 |
| 02/09/2026 | 157760.00 | 157760.00 | 155200.00 | 156200.00 | 1396 |
| 01/09/2026 | 156600.00 | 157570.00 | 156600.00 | 156600.00 | 2017 |
| 31/08/2026 | 160470.00 | 160470.00 | 156420.00 | 157760.00 | 6011 |
| 28/08/2026 | 156910.00 | 157500.00 | 156900.00 | 157500.00 | 1650 |
| 27/08/2026 | 156640.00 | 157010.00 | 156590.00 | 156600.00 | 4205 |
| 26/08/2026 | 160870.00 | 163000.00 | 158000.00 | 158000.00 | 6812 |
| 25/08/2026 | 159370.00 | 159370.00 | 157000.00 | 157000.00 | 3891 |
| 24/08/2026 | 155830.00 | 163100.00 | 155830.00 | 163100.00 | 518 |
| 21/08/2026 | 154000.00 | 154710.00 | 154000.00 | 154710.00 | 1640 |
| 20/08/2026 | 154990.00 | 154990.00 | 149600.00 | 154000.00 | 20508 |
| 19/08/2026 | 153000.00 | 154660.00 | 151000.00 | 154650.00 | 8849 |
| 18/08/2026 | 152600.00 | 157320.00 | 152600.00 | 153000.00 | 7406 |
| 14/08/2026 | 155000.00 | 155000.00 | 154000.00 | 154990.00 | 3503 |
| 13/08/2026 | 155200.00 | 156000.00 | 154000.00 | 154000.00 | 2002 |
| 12/08/2026 | 152310.00 | 155850.00 | 152310.00 | 154570.00 | 14672 |
| 11/08/2026 | 152770.00 | 158960.00 | 152770.00 | 155100.00 | 2904 |
| 10/08/2026 | 155410.00 | 156400.00 | 155410.00 | 155410.00 | 1236 |
| 07/08/2026 | 157000.00 | 157000.00 | 152350.00 | 156410.00 | 3703 |
| 06/08/2026 | 153900.00 | 154100.00 | 153900.00 | 154100.00 | 3500 |
| 05/08/2026 | 156000.00 | 156000.00 | 154100.00 | 154100.00 | 1672 |
| 04/08/2026 | 152010.00 | 158900.00 | 150000.00 | 156000.00 | 2657 |
| 03/08/2026 | 158990.00 | 159000.00 | 152230.00 | 155500.00 | 6566 |
| 31/07/2026 | 157990.00 | 157990.00 | 157990.00 | 157990.00 | 1 |
| 30/07/2026 | 158000.00 | 158000.00 | 153000.00 | 153330.00 | 1235 |
| 29/07/2026 | 154530.00 | 158380.00 | 153030.00 | 158380.00 | 17037 |
| 28/07/2026 | 158000.00 | 160000.00 | 152400.00 | 155400.00 | 2037 |
| 27/07/2026 | 155910.00 | 155910.00 | 155900.00 | 155900.00 | 211 |
| 24/07/2026 | 153023.03 | 153023.03 | 153023.03 | 153023.03 | 1 |
| 23/07/2026 | 151063.20 | 151063.20 | 151063.20 | 151063.20 | 1 |
| 22/07/2026 | 156776.09 | 156776.09 | 156776.09 | 156776.09 | 9 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 153650.17 | 0 |
| 20/07/2026 | 153650.17 | 153650.17 | 153650.17 | 153650.17 | 4 |
| 17/07/2026 | 152866.24 | 152866.24 | 152866.24 | 152866.24 | 1 |
| 16/07/2026 | 153356.20 | 156295.93 | 151886.33 | 151886.33 | 2244 |
| 15/07/2026 | 152866.24 | 156776.09 | 152866.24 | 155208.23 | 600 |
| 14/07/2026 | 156589.91 | 156589.91 | 152376.29 | 152866.24 | 4851 |
| 13/07/2026 | 156678.10 | 156678.10 | 152876.04 | 153356.20 | 6577 |
| 10/07/2026 | 154816.27 | 154816.27 | 152964.23 | 154816.27 | 9961 |
| 08/07/2026 | 153062.22 | 155149.44 | 152699.66 | 152964.23 | 19466 |
| 07/07/2026 | 153552.18 | 154238.12 | 153552.18 | 154238.12 | 568 |
| 06/07/2026 | 153846.15 | 155316.02 | 153258.21 | 153258.21 | 761 |
| 03/07/2026 | 156197.94 | 156197.94 | 153356.20 | 153650.17 | 3670 |