LaRueda

Obligación negociable

MIC4C

ARS

MIRGOR S.A.

Último · ARS157810.00

Datos al 14/09/2026

Apertura 158160.00Mínimo 157810.00Máximo 158160.00Volumen 6602
ISIN
AR0262817601
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
29/01/2026
Vencimiento
29/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MIC4O

Precio de cierre

153 observaciones

Historial de precios 153 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026155707.99155707.99153356.20155707.992705
01/07/2026154826.07154826.07152150.91153846.156835
30/06/2026149436.55154669.28149436.55154669.2878368
29/06/2026146418.42151886.33146418.42149436.5520213
26/06/2026149926.51149926.51148750.61148750.618280
25/06/2026149926.51153699.17149926.51149926.51623
24/06/2026149926.51150318.47149926.51150318.4758000
23/06/2026146996.57150896.62146996.57150710.443587
22/06/2026145830.48148936.80145830.48148936.80284
19/06/2026147280.75147476.73145830.48147476.73623114
18/06/2026145026.95148731.01145026.95147368.9464089
17/06/2026145516.90146173.44144536.99146173.44452
16/06/2026143557.08144536.99143086.72144536.996139
12/06/2026144145.03145418.91143704.07143704.073086
11/06/2026142831.95143753.06142812.35143557.0822885
10/06/2026143067.12146261.64143067.12146261.6413634
09/06/2026147466.93147466.93143664.87144429.20177184
08/06/2026146006.86146006.86143949.05143949.0583800
05/06/2026146878.98146878.98143674.67144047.04106641
04/06/2026145908.87145908.87143067.12143762.8661849
03/06/2026146006.86146006.86145889.27145889.27147
02/06/2026141303.28143018.13141303.28143018.1341448
01/06/2026142969.13142969.13141146.50141891.2325544
29/05/2026141597.26142871.14141107.30141107.304932
28/05/2026140617.34140617.34140127.39140617.3457309
27/05/2026140823.13141107.30139608.04140519.3552856
26/05/2026143459.09143459.09140813.33140813.3349081
22/05/2026143557.08143557.08139931.41141891.2364765
21/05/2026140617.34140617.34140156.79140176.3823761
20/05/2026140617.34140617.34139862.81139862.8128887
19/05/2026140617.34140617.34139774.62140323.3761910
18/05/2026140793.73140793.73139441.45140323.3763270
15/05/2026140323.37142087.21140323.37142087.21306
14/05/2026142185.20146006.86138167.57139588.4430038
13/05/2026141597.26144047.04132454.68142871.1460686
12/05/2026141744.24143067.12141744.24143067.126452
11/05/2026140715.34142479.18140715.34141597.265312
08/05/2026138686.92144821.17138686.92140725.146719
07/05/2026137187.65141891.23137187.65140127.3936253
06/05/2026141107.30142087.21140676.14140676.1414126
05/05/2026141901.03141901.03140813.33141597.2639481
04/05/2026141499.27145017.15140803.53141763.846715
30/04/2026145026.95145026.95141763.84141763.842387
29/04/2026142087.21144047.04141107.30141107.301548
28/04/2026143067.12143067.12143067.12143067.12200
27/04/2026140124.60143092.29140124.60143092.291915
24/04/2026136196.50140220.65136196.50140220.6580862
23/04/2026136782.36138491.90136676.71138491.902200
22/04/2026137339.40139260.23136859.19138491.908198
21/04/2026137349.00140105.40135937.19139548.3518861