LaRueda

Obligación negociable

MIC4C

ARS

MIRGOR S.A.

Último · ARS157810.00

Datos al 14/09/2026

Apertura 158160.00Mínimo 157810.00Máximo 158160.00Volumen 6602
ISIN
AR0262817601
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
29/01/2026
Vencimiento
29/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MIC4O

Precio de cierre

153 observaciones

Historial de precios 153 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026138299.81138299.81137176.13137416.2320755
17/04/2026135917.98139922.92135917.98138635.962700
16/04/2026140403.12140796.89137915.65138011.6932923
15/04/2026139260.23144062.31138251.79140691.2550477
14/04/2026142871.39142871.39142832.98142832.985376
13/04/2026142813.77142813.77137195.34137195.344141
10/04/2026137080.09139740.44137080.09139740.447001
09/04/20260.000.000.00140364.710
08/04/2026137627.52140700.85135898.78140364.714806
07/04/2026143966.27143966.27140230.25140230.252354
06/04/2026138165.36138165.36138126.94138126.94650
01/04/2026144062.31144062.31139740.44141661.273244
31/03/2026137541.09138309.42137531.48138299.8123133
30/03/2026145022.72145022.72140220.65141661.2718380
27/03/2026136772.75139740.44136772.75139740.4410000
26/03/2026136378.98136571.07135716.30135716.305605
25/03/2026139605.98139605.98138299.81138837.651354
23/03/20260.000.000.00141565.230
20/03/2026141565.23141565.23141565.23141565.2322
19/03/2026137829.21140700.85137829.21140700.851228
18/03/2026140124.60140124.60138635.96140115.008149
17/03/2026140604.81140604.81138059.71138780.0211936
16/03/2026140211.04140211.04137541.09138299.812952
13/03/2026137032.07140220.65136667.11140220.6511835
12/03/2026137089.69139817.27136609.48139817.272588
11/03/2026137579.50137579.50137051.27137051.2721293
10/03/2026142141.48142141.48137761.98137761.984291
09/03/2026139442.71139442.71138424.67138424.6736492
06/03/2026139711.63139769.25139144.98139337.063604
05/03/2026138895.27138895.27138895.27138895.27247
04/03/2026139260.23139260.23138213.38138213.38722
03/03/2026138780.02139183.40138664.77139183.402661
02/03/2026138635.96142621.68137118.50137118.502447
27/02/2026139087.36139087.36137886.84138021.299056
26/02/2026138981.71142141.48138876.06139740.445955
25/02/2026136801.57137656.34136801.57137656.341391
24/02/2026136177.30136177.30135783.53135879.573611
23/02/2026134967.17134967.17134813.51134813.511100
20/02/2026136859.19136859.19135418.57135937.192272
19/02/2026137819.61137819.61135783.53136378.984480
18/02/2026143101.89143101.89138299.81138299.816617
13/02/2026139260.23139260.23139260.23139260.23686
12/02/2026137339.40137339.40137339.40137339.40700
11/02/2026140220.65140220.65138299.81138299.8111887
10/02/2026141181.06141181.06138770.42138770.421812
09/02/2026140028.56141181.06140028.56141181.06350
06/02/2026141661.27141661.27140028.56140028.561911
05/02/2026142141.48142141.48141661.27141661.2712832
04/02/2026140422.33143764.58140422.33141181.066267
03/02/2026141181.06144062.31139740.44139740.445854