LaRueda

Obligación negociable

MIC6C

ARS

MIRGOR S.A.

Último · ARS154750.00

Datos al 14/09/2026

Apertura 150150.00Mínimo 150150.00Máximo 155990.00Volumen 39255
ISIN
AR0958484906
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/05/2026
Vencimiento
28/05/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MIC6O

Precio de cierre

75 observaciones

Historial de precios 75 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026150150.00155990.00150150.00154750.0039255
11/09/2026155100.00155680.00153600.00153860.0020528
10/09/2026155490.00155490.00153200.00155090.00109823
09/09/2026153500.00155990.00153200.00155480.0029462
08/09/2026154000.00154000.00152300.00153200.0036776
07/09/2026153710.00155700.00153030.00153200.0043284
04/09/2026154990.00154990.00152240.00153740.0025699
03/09/2026153500.00156520.00153500.00155000.0038945
02/09/2026155200.00156890.00154000.00154000.006763
01/09/2026154300.00157000.00152850.00155000.008801
31/08/2026156500.00158000.00154020.00154020.00202
28/08/2026154210.00157850.00154210.00154550.003661
27/08/2026156220.00157000.00153460.00153900.003242
26/08/20260.000.000.00153386.260
25/08/2026157688.92157688.92153386.26153386.26139
24/08/2026153944.92155738.51153944.92155738.511028
21/08/2026153631.29153974.32153631.29153974.3252646
20/08/2026155052.44155052.44153876.31153876.3112144
19/08/2026149573.66155248.46149573.66155052.448209
18/08/2026155836.52155836.52152249.34152778.602640
14/08/2026155826.72155826.72153768.50153768.50688
13/08/2026154464.37154464.37152170.93153768.5019373
12/08/2026152876.61156032.54152876.61155052.4424002
11/08/2026152886.41154160.54152014.11152396.357679
10/08/2026157012.64157012.64151524.06152621.7820632
07/08/2026149769.68154640.79149769.68154366.3618597
06/08/2026151916.10151925.90151034.01151906.3034611
05/08/2026154346.76154346.76149171.81151426.057999
04/08/2026150945.80154650.59150936.00151132.027604
03/08/2026153876.31153876.31151034.01151671.0810198
31/07/2026149563.85152798.20149563.85152445.3625918
30/07/2026150151.92152788.40149073.80149563.8512939
29/07/2026152102.32153092.23150886.99150886.9915225
28/07/2026152288.54153386.26151132.02152102.3221575
27/07/2026151916.10154630.99150641.97152288.5418944
24/07/2026151916.10152729.59150945.80150945.808119
23/07/2026151416.25151416.25149965.70149965.70668
22/07/2026146525.53149955.90146525.53149652.069959
21/07/2026149465.84154150.74149465.84149514.8522423
20/07/2026151916.10151916.10149563.85150886.9919696
17/07/2026150445.95151906.30147015.58150436.1525561
16/07/2026149955.90151916.10149465.84149465.8412046
15/07/2026149465.84149465.84149465.84149465.846141
14/07/2026150798.79150798.79148387.73148387.7347064
13/07/2026151524.06151524.06150926.20150926.205723
10/07/2026149465.84149465.84147809.47147809.4771
08/07/2026152896.21152896.21149367.83149955.9018227
07/07/2026150445.95151426.05148779.77148975.7910533
06/07/2026150837.99150837.99148681.76149710.871477
03/07/2026150936.00151906.30149975.50149975.5015433