Obligación negociable

MIC6C

USD

MIRGOR S.A.

Último · USD100.25

Datos al 14/09/2026

Apertura 100.30Mínimo 100.15Máximo 100.45Volumen 127776

ISIN: AR0958484906
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 28/05/2026
Vencimiento: 28/05/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MIC6D

Precio de cierre

75 observaciones

Historial de precios 75 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	100.30	100.45	100.15	100.25	127776
11/09/2026	100.65	100.65	100.15	100.35	146693
10/09/2026	100.50	100.55	100.15	100.25	97058
09/09/2026	100.60	100.60	100.15	100.50	59977
08/09/2026	100.50	100.50	100.15	100.40	404173
07/09/2026	100.90	100.90	100.45	100.50	142442
04/09/2026	101.00	101.00	100.45	100.90	134718
03/09/2026	101.00	101.50	100.35	101.50	94107
02/09/2026	101.00	101.00	100.20	100.70	28701
01/09/2026	100.90	101.60	100.20	101.00	162168
31/08/2026	101.60	101.60	100.25	100.90	65610
28/08/2026	100.25	101.30	100.15	100.20	10732
27/08/2026	101.85	102.25	100.10	100.85	58837
26/08/2026	99.99	101.61	99.99	100.38	46057
25/08/2026	102.00	102.00	99.55	99.99	27140
24/08/2026	100.48	100.73	100.28	100.38	28193
21/08/2026	101.95	101.95	100.48	100.48	33839
20/08/2026	100.68	101.56	100.68	101.56	12058
19/08/2026	100.77	101.46	100.68	101.41	47232
18/08/2026	100.58	101.07	100.58	100.63	18747
14/08/2026	100.58	100.58	99.99	100.48	7803
13/08/2026	100.97	100.97	99.65	100.53	28003
12/08/2026	100.38	101.41	100.38	101.41	17810
11/08/2026	100.48	100.97	99.70	100.24	23186
10/08/2026	99.99	100.48	99.60	100.38	65511
07/08/2026	99.16	102.74	99.16	100.73	35119
06/08/2026	99.89	99.89	99.26	99.70	164381
05/08/2026	99.01	99.89	99.01	99.89	37326
04/08/2026	100.82	100.82	99.30	99.79	12609
03/08/2026	100.33	100.33	99.30	99.40	14496
31/07/2026	99.21	100.28	98.91	100.24	68811
30/07/2026	99.30	99.30	98.96	99.01	109454
29/07/2026	99.21	99.21	98.96	99.11	142738
28/07/2026	99.45	99.45	98.91	99.16	158262
27/07/2026	99.50	99.50	99.01	99.45	79006
24/07/2026	99.50	99.65	99.01	99.65	60944
23/07/2026	99.06	99.30	99.01	99.01	64427
22/07/2026	99.16	99.16	98.72	98.72	67985
21/07/2026	99.16	99.50	99.01	99.26	65828
20/07/2026	99.40	99.40	98.28	99.16	156564
17/07/2026	99.50	100.92	98.08	99.40	124572
16/07/2026	99.01	99.26	98.72	99.16	126224
15/07/2026	98.81	99.30	98.77	99.26	20534
14/07/2026	98.18	98.72	98.03	98.67	177923
13/07/2026	98.47	98.52	98.03	98.03	50054
10/07/2026	98.96	98.96	97.93	98.03	2766
08/07/2026	98.42	98.42	97.93	98.23	127739
07/07/2026	98.32	98.37	97.88	98.37	78865
06/07/2026	98.42	98.86	97.93	98.86	107776
03/07/2026	98.52	99.01	97.69	98.52	146275