LaRueda

Obligación negociable

MIC6C

EXT

MIRGOR S.A.

Último · EXT98.26

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0958484906
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/05/2026
Vencimiento
28/05/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MIC6C

Precio de cierre

72 observaciones

Historial de precios 72 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/20260.000.000.0098.260
11/09/202698.2698.2698.2698.269
10/09/20260.000.000.0098.060
09/09/20260.000.000.0098.060
08/09/202698.0698.0698.0698.0610
07/09/202697.6197.6197.6197.6110
04/09/202696.0096.0096.0096.003200
03/09/20260.000.000.0098.000
02/09/20260.000.000.0098.000
01/09/20260.000.000.0098.000
31/08/20260.000.000.0098.000
28/08/20260.000.000.0098.000
27/08/202698.0098.0098.0098.00600
26/08/20260.000.000.0096.060
25/08/20260.000.000.0096.060
24/08/20260.000.000.0096.060
21/08/20260.000.000.0096.060
20/08/20260.000.000.0096.060
19/08/20260.000.000.0096.060
18/08/20260.000.000.0096.060
14/08/20260.000.000.0096.060
13/08/20260.000.000.0096.060
12/08/20260.000.000.0096.060
11/08/202696.0696.0696.0696.0650
10/08/20260.000.000.0095.570
07/08/202698.0298.0295.5795.57221
06/08/202696.0696.0696.0696.06195
05/08/202697.9297.9297.9297.92195
04/08/20260.000.000.0096.450
03/08/202696.4596.4596.4596.4528500
31/07/20260.000.000.0096.060
30/07/202697.0497.0496.0696.06133
29/07/202697.0497.0495.5795.57200
28/07/202697.0497.0495.7795.7786
27/07/202696.0696.0696.0696.06200
24/07/202696.0696.0696.0696.0685
23/07/20260.000.000.0094.910
22/07/20260.000.000.0094.910
21/07/202698.5198.5194.9194.91224
20/07/20260.000.000.0099.440
17/07/20260.000.000.0099.440
16/07/20260.000.000.0099.440
15/07/202699.4499.4499.4499.442392
14/07/202696.5596.5593.1293.121854
13/07/20260.000.000.0096.060
10/07/20260.000.000.0096.060
08/07/20260.000.000.0096.060
07/07/20260.000.000.0096.060
06/07/20260.000.000.0096.060
03/07/20260.000.000.0096.060