LaRueda

Obligación negociable

MIC6C

USD

MIRGOR S.A.

Último · USD100.25

Datos al 14/09/2026

Apertura 100.30Mínimo 100.15Máximo 100.45Volumen 127776
ISIN
AR0958484906
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/05/2026
Vencimiento
28/05/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MIC6D

Precio de cierre

75 observaciones

Historial de precios 75 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202698.1398.6298.0398.6249055
01/07/202698.9698.9698.0398.52246244
30/06/202698.1398.9198.0398.9158950
29/06/202699.0199.0197.7998.0376455
26/06/202698.5299.3098.5299.11161305
25/06/202698.0398.4297.7998.37105683
24/06/202698.1398.1397.3497.3432707
23/06/202698.1398.1896.6697.25234007
22/06/202698.1398.1397.9397.93270600
19/06/202698.7799.1197.8398.32174036
18/06/202697.5999.5097.5999.01398786
17/06/202698.7298.7798.0398.7269154
16/06/202698.6298.7797.1598.77208013
12/06/202698.0398.0397.7498.0384950
11/06/202695.2498.4295.2498.4218104
10/06/202697.9398.3295.1998.03104560
09/06/202698.0398.3297.8398.32171316
08/06/202697.9898.3297.7998.0381256
05/06/202698.2398.2397.7998.0316135
04/06/202697.7997.7997.7997.7956541
03/06/202698.2398.2397.5498.2347987
02/06/202698.2398.2397.5497.7929201
01/06/202697.7998.0897.5498.0826319
29/05/202697.7997.8397.7997.7982324
28/05/202697.7997.7997.7997.7934033