LaRueda

Obligación negociable

RUCDC

ARS

MSU ENERGY S.A.

Último · ARS165180.00

Datos al 14/09/2026

Apertura 164300.00Mínimo 164300.00Máximo 166490.00Volumen 55185
ISIN
USP7000QAJ96
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
05/12/2024
Vencimiento
05/12/2030
Pago de interés
—
Amortización
En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDO

Precio de cierre

429 observaciones

Historial de precios 429 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026148773.74148850.08143763.72144574.86107550
30/01/2026145529.15148869.17144097.72148773.7443894
29/01/2026148630.60148630.60144861.15146483.44177864
28/01/2026146960.59147895.79144145.43146101.73108836
27/01/2026149632.60149632.60144154.98144908.8796764
26/01/2026144097.72148687.85144097.72144956.58145644
23/01/2026148869.17148869.17143916.40146951.0559183
22/01/2026143620.57148611.51143620.57145052.0190760
21/01/2026143964.12146197.16143964.12144403.09120320
20/01/2026145147.44145624.58143143.43145605.5072086
19/01/2026143658.75155740.05143639.66145242.8786022
16/01/2026146645.67155740.05143840.06145252.41101378
15/01/2026146855.62146855.62143152.97144765.7257389
14/01/2026145042.47147246.88142675.83147246.8869588
13/01/2026145052.01145052.01142971.66143248.4073635
12/01/2026147914.88147914.88143716.00144288.58139506
09/01/2026144097.72147724.02143372.46145529.1567338
08/01/2026144574.86147848.08144097.72146006.3066836
07/01/2026144097.72147103.73144097.72146540.7047471
06/01/2026145996.76147342.30144097.72144813.4487983
05/01/2026147914.88147914.88142408.63145042.4759601
02/01/2026141902.85145529.15141330.28145519.6169955
30/12/2025141234.85145042.47141234.85141807.4268611
29/12/2025146006.30146006.30141282.57143143.4348101
26/12/2025142666.29146951.05142666.29143906.8630419
24/12/2025147914.88147914.88141921.94144345.848790
23/12/2025143620.57146951.05141712.00143706.4691413
22/12/2025145462.35149728.03143162.52145519.6171798
19/12/2025150768.20150768.20143620.57145443.2788899
18/12/2025143152.97147523.62143143.43145338.30163666
17/12/2025144574.86145996.76141063.08145996.76149779
16/12/2025142656.74144002.29139335.81142771.2660380
15/12/2025140280.56143935.49137684.89141712.00104754
12/12/2025136959.63142170.05136959.63141225.31161864
11/12/2025139230.84140748.16136682.89139326.2792688
10/12/2025140271.02140271.02135852.66139230.84292285
09/12/2025139803.42141215.77136463.40137608.55163819
05/12/2025139326.27141234.85136463.40139211.7690846
04/12/2025138371.98145662.75137942.55139326.27125104
03/12/2025139800.78146041.00138692.62138974.20102579
02/12/2025138965.12139873.45138074.96139873.4562683
01/12/2025138520.04139873.45134941.23139428.3769199
28/11/2025141145.11142507.60135804.14138974.20128574
27/11/2025140790.86143415.93137520.88138828.8770813
26/11/2025145278.00149628.89134850.39139755.37135427
25/11/2025137520.88146467.91135513.47139882.53120205
21/11/2025138056.79138065.88133860.32137602.6311708
20/11/2025135250.06138065.88131925.58136167.47109082
19/11/2025130572.17134432.56128255.93134378.06131653
18/11/2025130445.00133424.32129627.51130581.2583453