LaRueda

Obligación negociable

RUCDC

ARS

MSU ENERGY S.A.

Último · ARS165180.00

Datos al 14/09/2026

Apertura 164300.00Mínimo 164300.00Máximo 166490.00Volumen 55185
ISIN
USP7000QAJ96
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
05/12/2024
Vencimiento
05/12/2030
Pago de interés
—
Amortización
En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDO

Precio de cierre

429 observaciones

Historial de precios 429 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025129718.34132606.82129200.59132161.7454218
14/11/2025131253.42131961.91129436.76129709.2668221
13/11/2025128537.51132143.58128537.51131253.4275838
12/11/2025129990.84133705.90128728.26130254.2559658
11/11/2025131026.33136240.14129645.67131071.7590444
10/11/2025131707.58134332.65129073.43130799.25136657
07/11/2025133060.99133515.15131262.50132597.7486618
06/11/2025132679.49135785.97130072.59131707.5853819
05/11/2025135795.06136249.22132624.99134069.2386171
04/11/2025135695.14135795.06132170.83134886.7372496
03/11/2025133524.24135785.97129981.76135695.14136596
31/10/2025135795.06135795.06130163.42133070.07105989
30/10/2025131707.58134514.31128982.59132525.07275888
29/10/2025128982.59133978.40128982.59132797.57188408
28/10/2025125803.45132525.07125803.45130572.17243155
27/10/2025124440.95130799.25116266.00126620.94145179
24/10/2025128973.51128982.59122224.63126257.61256073
23/10/2025132525.07132525.07126257.61127147.77109701
22/10/2025132515.99133787.65127629.19131244.33136140
21/10/2025131698.50133515.15128074.27132525.07112985
20/10/2025129436.76131698.50123814.21129709.2678682
17/10/2025127165.94128973.51121261.81128555.68117142
16/10/2025120362.56126984.27120362.56123623.46102808
15/10/2025122351.80127156.86120008.31122351.8083139
14/10/2025118082.66122569.80117637.58122351.80147693
13/10/2025122170.13130544.92110825.12119445.1579953
09/10/2025125985.11131525.91120462.48120616.89113322
08/10/2025128528.43128528.43123805.12126711.77108352
07/10/2025125803.45131525.91125803.45128528.43142644
06/10/2025127620.10129436.76123668.88125803.45137081
03/10/2025130790.17130790.17126257.61127620.1065872
02/10/2025130799.25131698.50124622.62128074.2782258
01/10/2025125894.28133515.15125894.28128800.93226897
30/09/2025126257.61128074.27125349.28126802.61207119
29/09/2025120807.64125803.45120353.48125358.37149428
26/09/2025117365.08124931.45117365.08124422.79167014
25/09/2025113640.93118990.99112541.86118355.16130258
24/09/2025125067.70125067.70115357.67117637.58267817
23/09/2025121706.89121706.89109907.70118990.99109239
22/09/2025116720.16125322.03114903.51120217.23189686
19/09/2025124722.54127974.35116538.50119081.82194483
18/09/2025121725.05128074.27121725.05124668.04216455
17/09/2025120353.48126975.19120353.48123986.79167264
16/09/2025124795.20126257.61121725.05124232.04183693
15/09/2025119990.15127056.94119990.15124895.12154783
12/09/2025125985.11125985.11123768.79125894.28171267
11/09/2025121806.80124440.95119917.48123632.54103427
10/09/2025122624.30122624.30120362.56121761.3953838
09/09/2025121715.97123523.54119908.40120807.6490615
08/09/2025121261.81124431.87119672.23120444.3153516