LaRueda

Obligación negociable

RUCDC

ARS

MSU ENERGY S.A.

Último · ARS165180.00

Datos al 14/09/2026

Apertura 164300.00Mínimo 164300.00Máximo 166490.00Volumen 55185
ISIN
USP7000QAJ96
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
05/12/2024
Vencimiento
05/12/2030
Pago de interés
—
Amortización
En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDO

Precio de cierre

429 observaciones

Historial de precios 429 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025116390.33116390.33113800.05115095.19285424
03/04/2025116329.89116545.75113152.47113843.22297028
01/04/2025116476.68116476.68113126.57113800.05493961
31/03/2025112936.62116830.68112936.62113903.66315193
28/03/2025112289.04114473.52112289.04112936.62288712
27/03/2025115423.29115423.29108274.09111719.18327850
26/03/2025113109.30113109.30111391.08112591.24520437
25/03/2025112245.87113083.40110087.30112461.73365709
21/03/2025112030.01114395.81111477.42112591.24314323
20/03/2025116036.33116036.33111399.71112012.75315097
19/03/2025112263.14116563.02112263.14112884.81295233
18/03/2025110346.33113532.38110259.98113454.67437381
17/03/2025109646.95111209.76108429.51110294.52318427
14/03/2025109482.90109482.90107928.72109456.99320856
13/03/2025108101.41110691.70107617.89108334.53360264
12/03/2025107669.69107928.72107151.64107928.72475760
11/03/2025107626.52110519.01105338.43107669.69326279
10/03/2025107497.01108446.78107151.64107410.67293502
07/03/2025111037.07111037.07107151.64107324.32414568
06/03/2025107756.04111209.76107756.04108956.20332599
05/03/2025108360.44108792.15107497.01108705.81294216
28/02/2025107048.02108705.81106219.13107928.72404608
27/02/2025106547.24107194.81106201.86107048.02406151
26/02/2025105770.15106719.92105347.07106547.24340903
25/02/2025105770.15108274.09103179.86106245.03638772
24/02/2025107237.98107920.09105770.15106296.841526051
21/02/2025108360.44108360.44105942.83107065.29346837
20/02/2025106978.95107479.74106219.13106849.44260143
19/02/2025108360.44108360.44106288.21106978.95234746
18/02/2025109482.90109482.90106201.86107203.44220339
17/02/2025106711.29107410.67105511.12107410.67235137
14/02/2025106935.78106935.78105131.21105502.49321006
13/02/2025104915.35105770.15104915.35105165.75217899
12/02/2025105986.01105986.01104708.13105165.75253733
11/02/2025107056.66107920.09104820.38105062.14313328
10/02/2025106245.03107928.72104993.06105683.81258099
07/02/2025107712.87107712.87104483.64106245.03402733
06/02/2025107022.12107497.01105364.34105787.42577869
05/02/2025106193.23106504.06105381.61106072.35222620
04/02/2025105338.43106719.92104915.35105165.75230755
03/02/2025106106.89106106.89104302.32105226.19262311
31/01/2025104172.80104777.20103706.55104302.32243910
30/01/2025105234.82105234.82102964.00104172.80157733
29/01/2025105321.17105321.17102756.78103473.431277344
28/01/2025104051.92105338.43102748.14103352.55291412
27/01/2025107928.72108179.12103611.57103991.48443076
24/01/2025106883.97108187.75103620.21106374.55175426
23/01/2025105770.15108360.44105338.43106978.95139466
22/01/2025105252.09106331.38102799.95105813.32185839
21/01/2025105217.55106547.24104915.35105252.09194800