Último · EXT103.25
Datos al 14/09/2026
Apertura 103.70Mínimo 103.25Máximo 103.70Volumen 7289
- ISIN
- USP7000QAJ96
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
- Amortización
- En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.
Serie histórica · RUCDC
Precio de cierre
Historial de precios 425 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 103.70 | 103.70 | 103.25 | 103.25 | 7289 |
| 11/09/2026 | 104.00 | 104.00 | 103.25 | 103.70 | 12314 |
| 10/09/2026 | 103.60 | 103.60 | 103.20 | 103.60 | 2319 |
| 09/09/2026 | 103.20 | 103.60 | 103.15 | 103.55 | 16491 |
| 08/09/2026 | 103.05 | 103.60 | 103.00 | 103.40 | 44741 |
| 07/09/2026 | 103.15 | 103.90 | 103.15 | 103.25 | 11332 |
| 04/09/2026 | 104.20 | 104.20 | 103.10 | 103.75 | 15000 |
| 03/09/2026 | 103.80 | 103.80 | 103.70 | 103.75 | 5243 |
| 02/09/2026 | 103.75 | 103.75 | 103.00 | 103.65 | 6139 |
| 01/09/2026 | 105.00 | 105.00 | 103.50 | 103.85 | 3909 |
| 31/08/2026 | 103.80 | 103.85 | 103.75 | 103.85 | 1214 |
| 28/08/2026 | 103.60 | 103.85 | 103.20 | 103.85 | 32783 |
| 27/08/2026 | 104.35 | 104.35 | 103.60 | 103.60 | 26345 |
| 26/08/2026 | 103.70 | 103.70 | 103.60 | 103.70 | 4716 |
| 25/08/2026 | 103.70 | 104.05 | 103.70 | 103.70 | 1728 |
| 24/08/2026 | 103.25 | 103.80 | 103.20 | 103.75 | 7274 |
| 21/08/2026 | 103.75 | 104.00 | 103.15 | 104.00 | 25389 |
| 20/08/2026 | 103.95 | 103.95 | 103.05 | 103.45 | 17533 |
| 19/08/2026 | 105.50 | 105.50 | 104.00 | 104.00 | 28635 |
| 18/08/2026 | 105.30 | 105.30 | 104.50 | 104.50 | 8520 |
| 14/08/2026 | 104.50 | 104.50 | 103.85 | 104.50 | 15500 |
| 13/08/2026 | 104.05 | 104.35 | 104.00 | 104.35 | 2546 |
| 12/08/2026 | 103.70 | 104.10 | 103.50 | 103.50 | 1725 |
| 11/08/2026 | 105.50 | 105.50 | 103.55 | 103.55 | 5987 |
| 10/08/2026 | 104.75 | 105.50 | 104.05 | 105.50 | 25122 |
| 07/08/2026 | 104.00 | 104.50 | 103.80 | 104.00 | 16893 |
| 06/08/2026 | 104.00 | 104.45 | 103.70 | 104.45 | 30743 |
| 05/08/2026 | 104.00 | 104.00 | 103.65 | 104.00 | 11618 |
| 04/08/2026 | 104.15 | 104.15 | 103.65 | 104.00 | 22639 |
| 03/08/2026 | 105.50 | 105.50 | 104.00 | 104.00 | 1973 |
| 31/07/2026 | 105.00 | 105.00 | 103.60 | 103.95 | 11973 |
| 30/07/2026 | 104.95 | 104.95 | 104.00 | 104.15 | 9473 |
| 29/07/2026 | 103.55 | 104.10 | 103.50 | 104.10 | 41623 |
| 28/07/2026 | 103.95 | 104.00 | 103.25 | 103.25 | 57358 |
| 27/07/2026 | 104.00 | 104.00 | 103.45 | 103.90 | 3941 |
| 24/07/2026 | 103.35 | 104.05 | 103.35 | 104.00 | 6109 |
| 23/07/2026 | 105.00 | 105.00 | 103.30 | 103.90 | 14087 |
| 22/07/2026 | 103.95 | 103.95 | 103.20 | 103.90 | 26514 |
| 21/07/2026 | 106.45 | 106.45 | 103.15 | 105.45 | 22282 |
| 20/07/2026 | 104.70 | 105.85 | 103.25 | 103.50 | 29690 |
| 17/07/2026 | 104.00 | 106.50 | 103.70 | 105.00 | 23153 |
| 16/07/2026 | 106.00 | 106.75 | 103.65 | 106.75 | 10362 |
| 15/07/2026 | 106.85 | 106.85 | 103.75 | 104.50 | 2422 |
| 14/07/2026 | 106.95 | 106.95 | 103.40 | 105.95 | 4660 |
| 13/07/2026 | 108.00 | 108.00 | 103.30 | 105.00 | 3063 |
| 10/07/2026 | 105.50 | 105.50 | 105.00 | 105.00 | 314 |
| 08/07/2026 | 107.00 | 109.40 | 103.50 | 105.50 | 6606 |
| 07/07/2026 | 107.40 | 108.90 | 103.05 | 103.05 | 1298 |
| 06/07/2026 | 103.60 | 107.85 | 103.40 | 104.55 | 9396 |
| 03/07/2026 | 103.65 | 105.75 | 103.60 | 105.75 | 8164 |