LaRueda

Obligación negociable

RUCDC

EXT

MSU ENERGY S.A.

Último · EXT103.25

Datos al 14/09/2026

Apertura 103.70Mínimo 103.25Máximo 103.70Volumen 7289
ISIN
USP7000QAJ96
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
05/12/2024
Vencimiento
05/12/2030
Pago de interés
—
Amortización
En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDC

Precio de cierre

425 observaciones

Historial de precios 425 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026103.54103.5499.2099.20313
17/04/2026100.30100.68100.30100.39181
16/04/2026100.30100.3099.29100.304681
15/04/202699.06100.2599.06100.252062
14/04/202699.2599.4999.2599.4967679
13/04/202699.2599.2599.2599.255249
10/04/202699.2099.2098.4898.48974
09/04/202698.6798.6798.6798.67375
08/04/202698.3998.3998.3998.392267
07/04/202698.2998.3997.4398.3919788
06/04/202698.3498.3497.3498.295807
01/04/202697.9197.9197.4897.9192063
31/03/202697.7298.6796.9697.9174825
30/03/2026102.97102.97101.16101.16239
27/03/202698.24102.9798.24102.973225
26/03/2026102.97102.97102.97102.97136
25/03/202698.7799.2598.7799.253221
23/03/20260.000.000.00103.020
20/03/202699.72103.0298.67103.0219583
19/03/202699.34101.1699.34101.165780
18/03/202699.1599.1599.1599.15500
17/03/202699.2999.2999.2999.294564
16/03/20260.000.000.0099.200
13/03/202698.9199.2098.9199.203120
12/03/202698.9198.9198.2098.9114600
11/03/202698.6798.9198.2098.91380
10/03/202698.6398.6398.6398.6313647
09/03/202697.8697.8697.8697.8617244
06/03/202698.8298.8298.0198.01290
05/03/202697.8298.7297.8298.7220897
04/03/2026101.54101.5497.8298.723628
03/03/20260.000.000.0098.630
02/03/202699.2599.2598.6398.631011
27/02/202698.6398.6398.6398.632125
26/02/202698.0198.4897.7797.7712163
25/02/202698.0198.7298.0198.7223772
24/02/202698.6798.6798.6798.6744620
23/02/20260.000.000.0098.580
20/02/20260.000.000.0098.580
19/02/202697.6298.5897.6298.586200
18/02/202697.5898.5397.5897.5811000
13/02/202698.2498.2498.2498.244877
12/02/202698.1598.1598.1598.15624
11/02/202697.9197.9197.9197.91200
10/02/202697.8697.8697.8697.86393
09/02/202697.8697.8697.8697.86918
06/02/202697.8297.8297.8297.821369
05/02/202697.7297.7297.7297.721750
04/02/202697.7297.7297.7297.7272
03/02/202696.9197.6796.9196.911914