LaRueda

Obligación negociable

RUCDC

EXT

MSU ENERGY S.A.

Último · EXT103.25

Datos al 14/09/2026

Apertura 103.70Mínimo 103.25Máximo 103.70Volumen 7289
ISIN
USP7000QAJ96
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
05/12/2024
Vencimiento
05/12/2030
Pago de interés
—
Amortización
En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDC

Precio de cierre

425 observaciones

Historial de precios 425 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026100.01100.0199.2599.251820
30/01/20260.000.000.0099.250
29/01/2026100.01100.0199.2599.25220
28/01/202699.25100.2099.25100.016425
27/01/202699.2599.2599.2599.25403
26/01/202697.3499.2597.2499.25382
23/01/202698.8698.8698.8698.86161
22/01/202696.1996.1996.0096.1915026
21/01/202694.7496.1994.7496.192231
20/01/202694.9595.1794.7094.705773
19/01/202695.7695.7695.7695.761867
16/01/202693.9693.9693.9693.963270
15/01/20260.000.000.0093.600
14/01/202694.4894.4893.4793.606657
13/01/202693.5895.9193.5893.5817376
12/01/202694.9597.5394.9595.4317096
09/01/202694.9594.9594.9594.95946
08/01/202694.7197.3494.7194.959367
07/01/202694.7197.3494.7197.342126
06/01/202697.3497.3497.3497.34349
05/01/202697.3497.3497.3497.34516
02/01/202693.8393.8393.8393.8312627
30/12/202593.6993.6993.6293.699812
29/12/202595.4395.4393.5295.434474
26/12/202595.4395.4395.4395.43318
24/12/202595.4395.4395.4395.4326
23/12/202595.4395.4395.4395.431219
22/12/202595.4395.4395.4395.43986
19/12/20250.000.000.0092.570
18/12/20250.000.000.0092.570
17/12/20250.000.000.0092.570
16/12/202592.5792.5792.5792.571068
15/12/202594.4894.4893.5293.52687
12/12/202594.4894.4894.4894.48742
11/12/202592.5794.4890.6794.4880796
10/12/202592.5792.5791.6192.57133390
09/12/202592.5792.5790.6692.5727517
05/12/202592.5792.5792.5792.57529
04/12/202595.6795.6795.6295.62333
03/12/20250.000.000.0091.020
02/12/202591.0291.0291.0291.02270
01/12/20250.000.000.0090.840
28/11/202590.8490.8490.8490.8495
27/11/20250.000.000.0090.840
26/11/202591.7091.7090.8490.841127
25/11/202591.7091.7090.8891.7012108
21/11/202591.7091.7091.7091.702
20/11/202591.7091.7091.7091.7015
19/11/20250.000.000.0092.150
18/11/202590.7992.1590.7992.15156