Obligación negociable

RUCDC

EXT

MSU ENERGY S.A.

Último · EXT103.25

Datos al 14/09/2026

Apertura 103.70Mínimo 103.25Máximo 103.70Volumen 7289

ISIN: USP7000QAJ96
Moneda: Dólares
Tasa: 9.7500%
Ley: —
Emisión: 05/12/2024
Vencimiento: 05/12/2030
Pago de interés: —
Amortización: En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDC

Precio de cierre

425 observaciones

Historial de precios 425 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	0.00	0.00	0.00	90.52	0
14/11/2025	90.52	90.52	88.07	90.52	1154
13/11/2025	90.52	90.52	88.07	88.07	4125
12/11/2025	87.16	87.16	87.16	87.16	396
11/11/2025	86.25	86.25	86.25	86.25	840
10/11/2025	92.15	92.15	92.15	92.15	1579
07/11/2025	0.00	0.00	0.00	92.15	0
06/11/2025	92.15	92.15	92.15	92.15	199
05/11/2025	92.15	92.15	92.15	92.15	31
04/11/2025	0.00	0.00	0.00	90.79	0
03/11/2025	90.79	90.79	90.79	90.79	30
31/10/2025	89.88	89.88	88.07	88.07	6271
30/10/2025	92.15	92.15	89.88	90.61	5153
29/10/2025	89.61	89.61	87.16	88.97	2487
28/10/2025	88.07	89.61	88.07	89.61	1044
27/10/2025	89.61	89.61	89.61	89.61	182
24/10/2025	0.00	0.00	0.00	80.81	0
23/10/2025	80.81	80.81	80.81	80.81	669
22/10/2025	0.00	0.00	0.00	89.70	0
21/10/2025	89.70	89.70	89.70	89.70	1066
20/10/2025	0.00	0.00	0.00	89.70	0
17/10/2025	89.70	89.70	89.70	89.70	3
16/10/2025	86.25	86.25	86.25	86.25	280
15/10/2025	84.43	84.43	84.43	84.43	255
14/10/2025	88.97	88.97	88.97	88.97	34
13/10/2025	86.25	86.25	86.25	86.25	10
09/10/2025	86.23	86.23	86.23	86.23	1
08/10/2025	0.00	0.00	0.00	86.25	0
07/10/2025	86.25	86.25	86.25	86.25	765
06/10/2025	86.25	86.25	86.25	86.25	415
03/10/2025	86.25	86.25	85.34	85.34	74
02/10/2025	0.00	0.00	0.00	86.25	0
01/10/2025	84.43	86.25	84.43	86.25	1187
30/09/2025	86.25	86.25	86.25	86.25	1357
29/09/2025	0.00	0.00	0.00	86.25	0
26/09/2025	0.00	0.00	0.00	86.25	0
25/09/2025	0.00	0.00	0.00	86.25	0
24/09/2025	86.25	86.25	86.25	86.25	204
23/09/2025	86.25	86.25	86.25	86.25	1
22/09/2025	84.89	84.89	84.89	84.89	3
19/09/2025	0.00	0.00	0.00	86.25	0
18/09/2025	86.25	86.25	86.25	86.25	1422
17/09/2025	81.71	81.71	81.71	81.71	6000
16/09/2025	0.00	0.00	0.00	89.78	0
15/09/2025	0.00	0.00	0.00	89.78	0
12/09/2025	0.00	0.00	0.00	89.78	0
11/09/2025	0.00	0.00	0.00	89.78	0
10/09/2025	0.00	0.00	0.00	89.78	0
09/09/2025	0.00	0.00	0.00	89.78	0
08/09/2025	89.78	89.78	89.78	89.78	81