Obligación negociable

RUCDC

EXT

MSU ENERGY S.A.

Último · EXT103.25

Datos al 14/09/2026

Apertura 103.70Mínimo 103.25Máximo 103.70Volumen 7289

ISIN: USP7000QAJ96
Moneda: Dólares
Tasa: 9.7500%
Ley: —
Emisión: 05/12/2024
Vencimiento: 05/12/2030
Pago de interés: —
Amortización: En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDC

Precio de cierre

425 observaciones

Historial de precios 425 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	89.79	89.79	89.43	89.43	86
04/09/2025	88.52	89.25	88.52	89.07	3853
03/09/2025	89.79	89.79	88.97	88.97	3
02/09/2025	89.87	89.87	88.97	88.97	608
01/09/2025	89.87	89.87	88.97	88.97	612
29/08/2025	0.00	0.00	0.00	89.88	0
28/08/2025	89.88	89.88	89.88	89.88	64
27/08/2025	0.00	0.00	0.00	90.34	0
26/08/2025	0.00	0.00	0.00	90.34	0
25/08/2025	0.00	0.00	0.00	90.34	0
22/08/2025	90.34	90.34	90.34	90.34	1
21/08/2025	89.88	89.88	89.88	89.88	90
20/08/2025	89.88	89.88	89.88	89.88	717
19/08/2025	89.88	89.88	89.88	89.88	8
18/08/2025	89.88	89.88	89.88	89.88	9
14/08/2025	0.00	0.00	0.00	90.79	0
13/08/2025	0.00	0.00	0.00	90.79	0
12/08/2025	90.79	90.79	87.16	90.79	484
11/08/2025	87.16	87.16	87.16	87.16	207
08/08/2025	88.07	88.07	87.98	87.98	472
07/08/2025	88.07	88.07	88.07	88.07	190
06/08/2025	0.00	0.00	0.00	88.07	0
05/08/2025	0.00	0.00	0.00	88.07	0
04/08/2025	88.07	88.07	88.07	88.07	33
01/08/2025	88.07	88.07	88.07	88.07	118
31/07/2025	88.07	88.07	88.07	88.07	26
30/07/2025	88.07	88.07	88.07	88.07	10
29/07/2025	84.84	88.07	84.84	88.07	1159
28/07/2025	87.61	87.61	87.61	87.61	1796
25/07/2025	88.07	88.07	88.07	88.07	717
24/07/2025	88.07	88.07	88.07	88.07	795
23/07/2025	0.00	0.00	0.00	88.07	0
22/07/2025	88.07	88.07	88.07	88.07	238
21/07/2025	88.07	88.07	84.43	88.07	189
18/07/2025	0.00	0.00	0.00	84.73	0
17/07/2025	84.73	84.73	84.73	84.73	148243
16/07/2025	0.00	0.00	0.00	88.97	0
15/07/2025	0.00	0.00	0.00	88.97	0
14/07/2025	88.07	88.97	88.07	88.97	374
11/07/2025	0.00	0.00	0.00	88.97	0
08/07/2025	0.00	0.00	0.00	88.97	0
07/07/2025	88.97	88.97	88.97	88.97	47
04/07/2025	0.00	0.00	0.00	84.43	0
03/07/2025	84.43	84.43	84.43	84.43	95
02/07/2025	84.43	84.43	83.53	83.53	720
01/07/2025	86.25	86.25	86.25	86.25	236
30/06/2025	84.43	84.43	84.43	84.43	50
27/06/2025	87.16	88.07	87.16	88.07	202
26/06/2025	0.00	0.00	0.00	87.16	0
25/06/2025	87.16	87.16	87.16	87.16	75