Último · EXT103.25
Datos al 14/09/2026
Apertura 103.70Mínimo 103.25Máximo 103.70Volumen 7289
- ISIN
- USP7000QAJ96
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
- Amortización
- En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.
Serie histórica · RUCDC
Precio de cierre
Historial de precios 425 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 86.66 | 0 |
| 03/04/2025 | 86.66 | 86.66 | 86.66 | 86.66 | 9176 |
| 01/04/2025 | 86.45 | 86.45 | 86.45 | 86.45 | 9900 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 86.79 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 86.79 | 0 |
| 27/03/2025 | 86.79 | 86.79 | 86.79 | 86.79 | 2985 |
| 26/03/2025 | 86.62 | 86.62 | 86.62 | 86.62 | 17500 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 88.13 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 88.13 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 88.13 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 88.13 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 88.13 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 88.13 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 88.13 | 0 |
| 13/03/2025 | 88.13 | 88.13 | 88.13 | 88.13 | 4427 |
| 12/03/2025 | 88.17 | 88.17 | 88.17 | 88.17 | 375 |
| 11/03/2025 | 88.17 | 88.17 | 88.17 | 88.17 | 126 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 88.09 | 0 |
| 07/03/2025 | 88.09 | 88.09 | 88.09 | 88.09 | 995 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 88.30 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 88.30 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 88.30 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 88.30 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 88.30 | 0 |
| 25/02/2025 | 88.30 | 88.30 | 88.30 | 88.30 | 4673 |
| 24/02/2025 | 88.26 | 88.26 | 88.26 | 88.26 | 992 |
| 20/02/2025 | 88.05 | 88.05 | 88.05 | 88.05 | 1948 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 88.39 | 0 |