LaRueda

Obligación negociable

RUCDC

USD

MSU ENERGY S.A.

Último · USD107.75

Datos al 14/09/2026

Apertura 108.00Mínimo 107.50Máximo 108.00Volumen 100156
ISIN
USP7000QAJ96
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
05/12/2024
Vencimiento
05/12/2030
Pago de interés
—
Amortización
En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDD

Precio de cierre

429 observaciones

Historial de precios 429 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026102.01102.0199.39100.6877082
30/01/202699.29103.0699.29101.49143744
29/01/2026100.34101.2599.39101.01187716
28/01/202699.15100.3498.82100.15124583
27/01/202699.1099.1598.2999.06127553
26/01/202697.91100.2097.3498.67216121
23/01/2026100.15100.1598.8699.4459923
22/01/202698.3999.3998.3999.3995541
21/01/2026100.11100.1197.6799.2584122
20/01/2026100.11100.2097.6798.96114351
19/01/202698.29100.2097.9699.25133279
16/01/202697.7299.7297.5899.44126511
15/01/202698.10100.2097.3498.20100500
14/01/202697.3497.7295.0597.62119995
13/01/202697.3498.0596.4396.81190216
12/01/202698.3998.7796.7297.15245274
09/01/202697.3498.7796.7298.01136522
08/01/202697.5398.2996.9197.86118850
07/01/202697.6797.8296.3897.62108303
06/01/202697.0597.6295.8196.48124529
05/01/202697.0597.7295.7697.05114500
02/01/202695.4897.0595.3896.1074763
30/12/202594.9696.9694.9696.19107272
29/12/202597.7299.1595.6296.5797436
26/12/202598.2098.2096.3897.0555003
24/12/202595.4398.2095.0098.2023041
23/12/202597.3497.6296.5797.1089223
22/12/202595.8697.3495.8697.34135646
19/12/202596.6797.1594.9596.38149203
18/12/202595.7296.6794.4896.67196889
17/12/202595.3895.8693.6395.62140569
16/12/202594.7695.4290.6695.33134983
15/12/202594.4895.3894.4794.95136306
12/12/202594.7095.3893.0094.86228097
11/12/202595.3895.4393.5294.70219234
10/12/202594.2794.4893.0494.38390500
09/12/202594.3694.3692.8594.27246459
05/12/202595.4295.4293.2394.02134125
04/12/202597.5397.8294.0994.24161896
03/12/202594.4795.2894.0194.47158034
02/12/202594.1094.9293.0194.47316048
01/12/202594.6994.6992.7994.10168839
28/11/202593.5694.7892.9294.47183953
27/11/202594.5694.7493.4794.15110643
26/11/202594.3894.6591.7994.51247833
25/11/202593.8894.4792.6594.47196535
21/11/202593.8894.0192.5693.1021066
20/11/202592.6593.9291.7993.88266104
19/11/202590.4793.2987.2093.01380994
18/11/202590.8392.6089.9290.82137874