Último · USD107.75
Datos al 14/09/2026
Apertura 108.00Mínimo 107.50Máximo 108.00Volumen 100156
- ISIN
- USP7000QAJ96
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
- Amortización
- En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.
Serie histórica · RUCDD
Precio de cierre
Historial de precios 429 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 89.83 | 91.56 | 89.11 | 90.72 | 184497 |
| 14/11/2025 | 89.92 | 90.60 | 88.30 | 89.80 | 106667 |
| 13/11/2025 | 90.56 | 90.64 | 89.30 | 90.29 | 86997 |
| 12/11/2025 | 90.65 | 90.65 | 89.03 | 89.92 | 82623 |
| 11/11/2025 | 89.92 | 90.79 | 89.56 | 90.37 | 99518 |
| 10/11/2025 | 90.82 | 91.74 | 89.47 | 89.56 | 188434 |
| 07/11/2025 | 89.74 | 90.69 | 89.63 | 90.47 | 221274 |
| 06/11/2025 | 91.74 | 91.74 | 89.03 | 89.63 | 114296 |
| 05/11/2025 | 92.20 | 92.20 | 89.93 | 90.42 | 154204 |
| 04/11/2025 | 90.47 | 91.74 | 89.56 | 90.66 | 146950 |
| 03/11/2025 | 89.02 | 91.38 | 89.02 | 90.55 | 268129 |
| 31/10/2025 | 90.83 | 90.83 | 89.03 | 89.29 | 137906 |
| 30/10/2025 | 88.47 | 90.83 | 87.20 | 90.83 | 323104 |
| 29/10/2025 | 89.02 | 89.92 | 88.11 | 88.48 | 275433 |
| 28/10/2025 | 87.25 | 89.02 | 87.25 | 88.65 | 309601 |
| 27/10/2025 | 85.20 | 99.01 | 85.20 | 87.25 | 480595 |
| 24/10/2025 | 83.48 | 83.48 | 80.71 | 82.02 | 409659 |
| 23/10/2025 | 83.11 | 84.02 | 81.75 | 82.07 | 73392 |
| 22/10/2025 | 84.24 | 84.24 | 81.89 | 82.47 | 152133 |
| 21/10/2025 | 84.84 | 84.84 | 83.16 | 84.01 | 139639 |
| 20/10/2025 | 84.02 | 84.93 | 81.75 | 83.70 | 89768 |
| 17/10/2025 | 84.93 | 84.93 | 83.11 | 83.57 | 69621 |
| 16/10/2025 | 84.93 | 86.10 | 84.02 | 84.75 | 239230 |
| 15/10/2025 | 85.38 | 85.38 | 83.48 | 84.57 | 213912 |
| 14/10/2025 | 84.03 | 85.38 | 83.57 | 84.05 | 106264 |
| 13/10/2025 | 84.47 | 86.19 | 81.34 | 84.03 | 62146 |
| 09/10/2025 | 83.57 | 85.37 | 82.93 | 83.58 | 113003 |
| 08/10/2025 | 83.58 | 84.48 | 79.93 | 82.84 | 65994 |
| 07/10/2025 | 83.58 | 85.37 | 83.58 | 84.02 | 124822 |
| 06/10/2025 | 86.29 | 86.29 | 84.16 | 84.30 | 75688 |
| 03/10/2025 | 85.25 | 87.02 | 84.48 | 84.93 | 75509 |
| 02/10/2025 | 84.03 | 86.29 | 84.02 | 84.48 | 74154 |
| 01/10/2025 | 86.29 | 86.29 | 84.25 | 84.93 | 117078 |
| 30/09/2025 | 87.20 | 87.20 | 84.30 | 84.97 | 162695 |
| 29/09/2025 | 86.29 | 86.93 | 85.57 | 86.32 | 120719 |
| 26/09/2025 | 85.16 | 86.70 | 85.16 | 86.29 | 213282 |
| 25/09/2025 | 85.57 | 86.20 | 84.11 | 86.11 | 224534 |
| 24/09/2025 | 85.66 | 85.84 | 83.57 | 85.84 | 182955 |
| 23/09/2025 | 83.57 | 85.38 | 80.84 | 84.02 | 49150 |
| 22/09/2025 | 80.84 | 84.48 | 80.75 | 83.58 | 386190 |
| 19/09/2025 | 80.02 | 82.16 | 75.48 | 75.48 | 147047 |
| 18/09/2025 | 84.28 | 84.29 | 80.45 | 82.20 | 139219 |
| 17/09/2025 | 85.84 | 85.84 | 83.66 | 83.70 | 162045 |
| 16/09/2025 | 84.08 | 85.83 | 84.07 | 84.07 | 161945 |
| 15/09/2025 | 86.75 | 86.75 | 83.58 | 84.25 | 113090 |
| 12/09/2025 | 86.70 | 86.70 | 85.39 | 85.66 | 197731 |
| 11/09/2025 | 85.38 | 86.29 | 84.63 | 86.02 | 119518 |
| 10/09/2025 | 84.48 | 86.29 | 83.75 | 85.75 | 166672 |
| 09/09/2025 | 84.48 | 89.92 | 84.11 | 84.66 | 129618 |
| 08/09/2025 | 85.38 | 86.29 | 83.57 | 84.70 | 57124 |