LaRueda

Obligación negociable

RUCDC

USD

MSU ENERGY S.A.

Último · USD107.75

Datos al 14/09/2026

Apertura 108.00Mínimo 107.50Máximo 108.00Volumen 100156
ISIN
USP7000QAJ96
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
05/12/2024
Vencimiento
05/12/2030
Pago de interés
—
Amortización
En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDD

Precio de cierre

429 observaciones

Historial de precios 429 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202587.1587.6586.4786.92146580
04/09/202586.7587.2086.2986.84156941
03/09/202585.9387.2084.5786.50176679
02/09/202587.1987.1985.5086.02129217
01/09/202586.7587.2083.8686.30114136
29/08/202586.2987.3786.2986.85248942
28/08/202587.2087.2985.3887.02284561
27/08/202587.2087.7987.0287.20684207
26/08/202587.6587.7486.7587.74131826
25/08/202586.3487.7980.8587.65218309
22/08/202587.6587.9387.2987.84160666
21/08/202587.9787.9787.4787.6578927
20/08/202587.8387.9387.2987.58204135
19/08/202587.6588.0186.3087.88118958
18/08/202587.6588.0187.2287.65111946
14/08/202587.6587.9387.2087.61141761
13/08/202587.8487.9385.8487.2993391
12/08/202587.1988.0185.3887.38261973
11/08/202586.2988.1084.4886.84254929
08/08/202586.1086.7585.3886.29151131
07/08/202586.2886.2985.3885.66192112
06/08/202585.8486.1184.9785.5794823
05/08/202584.2085.9284.2084.93193908
04/08/202585.3785.3784.2084.73225495
01/08/202584.9385.3384.4884.75196747
31/07/202584.7585.2984.2584.48217284
30/07/202584.4884.6183.5784.48229944
29/07/202583.7185.3783.7184.69126304
28/07/202584.9886.1183.6884.48137641
25/07/202584.8386.0084.4884.6183541
24/07/202586.1086.1084.2184.87156592
23/07/202584.4886.1184.0286.11116193
22/07/202585.3885.3881.7584.9373097
21/07/202586.2986.2984.6185.38106400
18/07/202586.4686.4685.3885.61139456
17/07/202585.5786.2984.7086.11275795
16/07/202586.0686.2984.4885.0181696
15/07/202584.4886.2584.2985.61124572
14/07/202584.9385.3883.5784.57119783
11/07/202584.4786.2983.5884.93136624
08/07/202584.2584.4883.5884.43116086
07/07/202583.5884.3282.8684.3177012
04/07/202583.5984.2983.4483.8353888
03/07/202584.1984.4883.4483.7370430
02/07/202583.9783.9882.9983.79120747
01/07/202584.1984.1983.2083.56114546
30/06/202584.3484.4883.5783.9890409
27/06/202584.3884.4283.8484.1964795
26/06/202584.4684.4683.5784.37176136
25/06/202584.3884.4883.5783.66202633