Último · USD107.75
Datos al 14/09/2026
Apertura 108.00Mínimo 107.50Máximo 108.00Volumen 100156
- ISIN
- USP7000QAJ96
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
- Amortización
- En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.
Serie histórica · RUCDD
Precio de cierre
Historial de precios 429 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 83.30 | 84.47 | 83.30 | 84.20 | 271464 |
| 23/06/2025 | 82.76 | 84.02 | 82.76 | 83.84 | 211618 |
| 19/06/2025 | 83.57 | 83.57 | 82.76 | 83.29 | 434333 |
| 18/06/2025 | 82.79 | 83.57 | 82.66 | 83.17 | 580816 |
| 17/06/2025 | 83.93 | 84.48 | 83.46 | 83.67 | 272159 |
| 13/06/2025 | 83.99 | 84.00 | 82.49 | 83.74 | 142166 |
| 12/06/2025 | 84.00 | 84.01 | 82.84 | 83.83 | 326697 |
| 10/06/2025 | 83.57 | 85.11 | 81.84 | 83.75 | 132246 |
| 09/06/2025 | 83.48 | 84.07 | 82.89 | 84.07 | 332069 |
| 06/06/2025 | 84.47 | 84.47 | 82.66 | 83.39 | 193314 |
| 05/06/2025 | 86.11 | 86.11 | 81.57 | 83.34 | 129663 |
| 04/06/2025 | 87.38 | 87.65 | 83.88 | 86.01 | 85639 |
| 03/06/2025 | 83.82 | 86.20 | 83.35 | 86.15 | 196327 |
| 02/06/2025 | 85.50 | 85.50 | 82.18 | 83.19 | 124056 |
| 30/05/2025 | 84.99 | 85.50 | 83.78 | 84.65 | 91085 |
| 29/05/2025 | 83.78 | 84.86 | 83.78 | 84.77 | 97288 |
| 28/05/2025 | 84.55 | 84.80 | 83.95 | 84.62 | 79494 |
| 27/05/2025 | 84.85 | 84.85 | 83.52 | 84.07 | 140850 |
| 26/05/2025 | 85.07 | 85.33 | 83.43 | 84.12 | 123334 |
| 23/05/2025 | 84.91 | 85.50 | 83.40 | 84.64 | 137256 |
| 22/05/2025 | 85.59 | 85.59 | 84.21 | 85.06 | 148359 |
| 21/05/2025 | 85.69 | 85.69 | 83.78 | 85.59 | 291307 |
| 20/05/2025 | 85.42 | 85.42 | 84.55 | 84.99 | 118573 |
| 19/05/2025 | 84.61 | 85.50 | 84.08 | 84.65 | 169982 |
| 16/05/2025 | 84.29 | 84.64 | 83.61 | 84.24 | 259701 |
| 15/05/2025 | 83.85 | 84.64 | 82.91 | 84.33 | 303077 |
| 14/05/2025 | 84.12 | 84.12 | 82.18 | 83.78 | 164956 |
| 13/05/2025 | 83.78 | 83.78 | 82.44 | 82.83 | 201487 |
| 12/05/2025 | 83.34 | 84.21 | 82.22 | 82.65 | 281876 |
| 09/05/2025 | 82.90 | 83.35 | 82.40 | 82.57 | 194523 |
| 08/05/2025 | 82.06 | 83.35 | 82.06 | 82.91 | 437314 |
| 07/05/2025 | 83.00 | 83.78 | 79.46 | 82.91 | 669436 |
| 06/05/2025 | 84.12 | 84.64 | 79.02 | 83.78 | 293981 |
| 05/05/2025 | 84.34 | 84.42 | 69.09 | 83.94 | 845136 |
| 30/04/2025 | 87.58 | 87.79 | 80.32 | 84.47 | 711885 |
| 29/04/2025 | 87.84 | 87.84 | 86.84 | 87.10 | 334105 |
| 28/04/2025 | 87.66 | 87.66 | 86.80 | 87.36 | 226139 |
| 25/04/2025 | 88.01 | 88.05 | 86.37 | 87.23 | 314140 |
| 24/04/2025 | 87.06 | 88.10 | 86.41 | 87.49 | 244313 |
| 23/04/2025 | 86.36 | 87.19 | 85.50 | 87.15 | 534229 |
| 22/04/2025 | 86.02 | 86.28 | 84.47 | 86.28 | 517657 |
| 21/04/2025 | 86.37 | 86.37 | 83.96 | 85.50 | 271770 |
| 16/04/2025 | 84.71 | 86.35 | 83.78 | 84.64 | 384503 |
| 15/04/2025 | 86.71 | 86.71 | 84.51 | 84.64 | 448579 |
| 14/04/2025 | 86.37 | 86.71 | 85.07 | 85.68 | 404238 |
| 11/04/2025 | 83.78 | 86.36 | 82.91 | 86.36 | 364191 |
| 10/04/2025 | 86.63 | 86.71 | 83.69 | 83.78 | 422117 |
| 09/04/2025 | 86.58 | 86.58 | 84.55 | 84.55 | 300543 |
| 08/04/2025 | 87.10 | 87.19 | 85.94 | 86.35 | 473201 |
| 07/04/2025 | 86.76 | 87.15 | 85.50 | 87.15 | 306911 |