Último · USD107.75
Datos al 14/09/2026
Apertura 108.00Mínimo 107.50Máximo 108.00Volumen 100156
- ISIN
- USP7000QAJ96
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
- Amortización
- En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.
Serie histórica · RUCDD
Precio de cierre
Historial de precios 429 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 86.80 | 86.80 | 86.28 | 86.31 | 370509 |
| 03/04/2025 | 87.23 | 87.49 | 86.37 | 86.45 | 379167 |
| 01/04/2025 | 87.40 | 88.48 | 86.36 | 86.80 | 337862 |
| 31/03/2025 | 87.36 | 87.40 | 86.54 | 86.80 | 307981 |
| 28/03/2025 | 87.45 | 87.45 | 86.36 | 86.97 | 385667 |
| 27/03/2025 | 87.23 | 88.01 | 86.36 | 86.93 | 468852 |
| 26/03/2025 | 86.45 | 87.23 | 86.37 | 86.67 | 651405 |
| 25/03/2025 | 88.01 | 88.01 | 86.37 | 86.80 | 590543 |
| 21/03/2025 | 87.45 | 88.05 | 86.54 | 88.05 | 494067 |
| 20/03/2025 | 88.10 | 88.10 | 86.80 | 87.49 | 379067 |
| 19/03/2025 | 87.84 | 88.74 | 87.49 | 87.88 | 453925 |
| 18/03/2025 | 88.10 | 88.10 | 86.37 | 87.58 | 469161 |
| 17/03/2025 | 88.87 | 88.87 | 87.66 | 87.84 | 377356 |
| 14/03/2025 | 88.31 | 88.83 | 87.40 | 87.79 | 542730 |
| 13/03/2025 | 88.10 | 88.35 | 87.23 | 88.10 | 802401 |
| 12/03/2025 | 87.88 | 87.88 | 87.58 | 87.79 | 683166 |
| 11/03/2025 | 88.10 | 88.10 | 87.23 | 87.75 | 443515 |
| 10/03/2025 | 88.10 | 88.10 | 87.75 | 87.97 | 533298 |
| 07/03/2025 | 88.10 | 88.10 | 87.84 | 88.10 | 514291 |
| 06/03/2025 | 88.53 | 88.74 | 87.23 | 87.84 | 598408 |
| 05/03/2025 | 88.96 | 88.96 | 87.71 | 87.97 | 367643 |
| 28/02/2025 | 89.00 | 89.05 | 88.01 | 88.18 | 489977 |
| 27/02/2025 | 88.27 | 88.27 | 87.66 | 88.23 | 420198 |
| 26/02/2025 | 89.05 | 89.05 | 87.88 | 88.18 | 338593 |
| 25/02/2025 | 88.74 | 89.05 | 87.66 | 88.10 | 386123 |
| 24/02/2025 | 89.05 | 89.05 | 88.10 | 88.35 | 439082 |
| 21/02/2025 | 89.22 | 89.82 | 88.40 | 88.79 | 514748 |
| 20/02/2025 | 89.13 | 89.13 | 88.57 | 88.79 | 477455 |
| 19/02/2025 | 89.35 | 89.39 | 88.27 | 88.83 | 302007 |
| 18/02/2025 | 89.56 | 89.56 | 87.66 | 88.83 | 538635 |
| 17/02/2025 | 89.13 | 89.13 | 88.44 | 88.70 | 369219 |
| 14/02/2025 | 89.39 | 89.39 | 88.35 | 88.74 | 416545 |
| 13/02/2025 | 88.92 | 89.78 | 88.53 | 88.83 | 441145 |
| 12/02/2025 | 89.82 | 89.82 | 88.27 | 88.87 | 437365 |
| 11/02/2025 | 89.74 | 89.78 | 88.53 | 88.79 | 362522 |
| 10/02/2025 | 89.74 | 90.04 | 88.70 | 88.83 | 426319 |
| 07/02/2025 | 90.21 | 90.60 | 88.61 | 89.13 | 618414 |
| 06/02/2025 | 90.25 | 90.25 | 88.27 | 88.79 | 1031639 |
| 05/02/2025 | 90.04 | 90.04 | 88.53 | 88.87 | 426651 |
| 04/02/2025 | 89.30 | 90.43 | 88.66 | 88.92 | 380329 |
| 03/02/2025 | 90.43 | 90.43 | 88.87 | 89.05 | 304248 |
| 31/01/2025 | 89.30 | 89.61 | 88.87 | 89.30 | 220739 |
| 30/01/2025 | 90.17 | 90.21 | 88.96 | 89.26 | 350202 |
| 29/01/2025 | 89.82 | 90.95 | 88.96 | 89.39 | 466645 |
| 28/01/2025 | 90.86 | 91.55 | 89.22 | 89.78 | 513877 |
| 27/01/2025 | 92.41 | 92.41 | 90.00 | 90.69 | 414615 |
| 24/01/2025 | 91.55 | 92.41 | 91.12 | 92.41 | 268978 |
| 23/01/2025 | 91.08 | 91.51 | 90.51 | 91.51 | 291670 |
| 22/01/2025 | 90.99 | 90.99 | 89.87 | 90.47 | 567420 |
| 21/01/2025 | 90.82 | 91.46 | 89.82 | 90.25 | 347902 |