Último · USD107.75
Datos al 14/09/2026
Apertura 108.00Mínimo 107.50Máximo 108.00Volumen 100156
- ISIN
- USP7000QAJ96
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
- Amortización
- En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.
Serie histórica · RUCDD
Precio de cierre
Historial de precios 429 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 91.51 | 91.51 | 89.61 | 89.82 | 603491 |
| 17/01/2025 | 91.12 | 91.51 | 89.82 | 90.43 | 476380 |
| 16/01/2025 | 91.46 | 91.46 | 90.56 | 91.16 | 316594 |
| 15/01/2025 | 91.90 | 91.90 | 89.69 | 91.20 | 770864 |
| 14/01/2025 | 92.20 | 92.20 | 89.91 | 91.90 | 528276 |
| 13/01/2025 | 91.55 | 92.41 | 90.34 | 91.12 | 530779 |
| 10/01/2025 | 90.51 | 91.55 | 89.74 | 91.38 | 669600 |
| 09/01/2025 | 89.35 | 90.64 | 88.44 | 90.47 | 693295 |
| 08/01/2025 | 88.10 | 89.35 | 88.10 | 88.83 | 650278 |
| 07/01/2025 | 88.35 | 88.35 | 87.66 | 88.05 | 381490 |
| 06/01/2025 | 88.35 | 88.40 | 87.45 | 88.05 | 471985 |
| 03/01/2025 | 88.48 | 88.66 | 87.23 | 87.88 | 721807 |
| 02/01/2025 | 88.10 | 88.48 | 87.58 | 88.44 | 558529 |
| 30/12/2024 | 87.88 | 88.05 | 87.45 | 88.05 | 778939 |
| 27/12/2024 | 88.35 | 88.44 | 87.45 | 87.79 | 715324 |
| 26/12/2024 | 88.27 | 88.27 | 87.36 | 88.10 | 1086888 |
| 24/12/2024 | 89.00 | 89.00 | 87.66 | 88.10 | 136250 |
| 23/12/2024 | 88.74 | 88.79 | 87.32 | 88.27 | 916091 |
| 20/12/2024 | 88.96 | 88.96 | 86.67 | 87.36 | 1620937 |
| 19/12/2024 | 88.61 | 89.22 | 87.23 | 88.10 | 1025591 |
| 18/12/2024 | 89.18 | 89.18 | 87.40 | 88.61 | 1196462 |
| 17/12/2024 | 88.70 | 89.39 | 86.45 | 88.83 | 1116854 |
| 16/12/2024 | 88.57 | 89.61 | 86.37 | 89.00 | 1112488 |
| 13/12/2024 | 88.87 | 88.87 | 87.49 | 88.53 | 1153856 |
| 12/12/2024 | 89.74 | 89.74 | 87.62 | 87.88 | 1161863 |
| 11/12/2024 | 88.96 | 88.96 | 87.49 | 87.84 | 1932003 |
| 10/12/2024 | 88.83 | 90.25 | 87.36 | 87.88 | 1676262 |
| 09/12/2024 | 87.23 | 88.10 | 87.15 | 87.49 | 1472797 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |