Último · ARS165180.00
Datos al 14/09/2026
Apertura 164300.00Mínimo 164300.00Máximo 166490.00Volumen 55185
- ISIN
- USP7000QAJ96
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
- Amortización
- En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.
Serie histórica · RUCDO
Precio de cierre
Historial de precios 429 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 105511.12 | 108792.15 | 102100.57 | 105338.43 | 202470 |
| 17/01/2025 | 106201.86 | 106201.86 | 105252.09 | 105640.63 | 225929 |
| 16/01/2025 | 107056.66 | 107065.29 | 105001.70 | 105407.51 | 202872 |
| 15/01/2025 | 107410.67 | 107410.67 | 100589.57 | 105338.43 | 277742 |
| 14/01/2025 | 106892.61 | 108602.20 | 105338.43 | 105770.15 | 206142 |
| 13/01/2025 | 108498.59 | 109655.58 | 105338.43 | 105485.22 | 299621 |
| 10/01/2025 | 106892.61 | 109206.60 | 104915.35 | 108498.59 | 352765 |
| 09/01/2025 | 106978.95 | 107497.01 | 103223.03 | 105770.15 | 349966 |
| 08/01/2025 | 103352.55 | 106193.23 | 99035.40 | 105148.48 | 393724 |
| 07/01/2025 | 104475.00 | 104475.00 | 101884.71 | 102411.41 | 384028 |
| 06/01/2025 | 103525.23 | 104388.66 | 101556.61 | 102402.77 | 545949 |
| 03/01/2025 | 101971.06 | 103602.94 | 101556.61 | 102359.60 | 352031 |
| 02/01/2025 | 104466.37 | 104475.00 | 101461.63 | 102489.12 | 317626 |
| 30/12/2024 | 104034.65 | 106201.86 | 101884.71 | 103870.60 | 204185 |
| 27/12/2024 | 104466.37 | 107315.69 | 102359.60 | 102661.80 | 374073 |
| 26/12/2024 | 101884.71 | 104466.37 | 101884.71 | 103007.17 | 439758 |
| 24/12/2024 | 103179.86 | 104475.00 | 102135.11 | 103611.57 | 79834 |
| 23/12/2024 | 104475.00 | 104475.00 | 99035.40 | 102135.11 | 461550 |
| 20/12/2024 | 101366.66 | 103611.57 | 99380.77 | 100201.03 | 421360 |
| 19/12/2024 | 104475.00 | 104475.00 | 100252.83 | 100831.33 | 374279 |
| 18/12/2024 | 102748.14 | 103611.57 | 101193.97 | 102748.14 | 524083 |
| 17/12/2024 | 95840.71 | 101781.10 | 95840.71 | 100157.85 | 251218 |
| 16/12/2024 | 94588.73 | 98862.71 | 94588.73 | 97222.19 | 330455 |
| 13/12/2024 | 94113.85 | 94890.93 | 93077.73 | 93932.53 | 448132 |
| 12/12/2024 | 93336.76 | 93336.76 | 92551.04 | 92991.39 | 430874 |
| 11/12/2024 | 94977.28 | 94977.28 | 92490.60 | 92905.04 | 369031 |
| 10/12/2024 | 94545.56 | 94977.28 | 90746.47 | 92982.75 | 442325 |
| 09/12/2024 | 91523.56 | 94977.28 | 91005.50 | 93509.45 | 174386 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |