LaRueda

Obligación negociable

RUCEC

USD

MSU ENERGY S.A.

Último · USD102.25

Datos al 14/09/2026

Apertura 100.80Mínimo 100.80Máximo 102.25Volumen 181800
ISIN
AR0207865277
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
09/02/2026
Vencimiento
30/10/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · RUCED

Precio de cierre

146 observaciones

Historial de precios 146 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202699.5599.6599.1699.35114800
01/07/202698.9199.6098.8699.16159700
30/06/202699.45100.1498.86100.1498600
29/06/202699.4599.6099.0699.4570500
26/06/202699.6599.6598.6799.25261200
25/06/202699.6099.6598.6799.60126100
24/06/202699.5099.6599.3599.6068200
23/06/202699.5599.7099.2599.50113200
22/06/202699.1699.9499.1699.2182800
19/06/2026100.14100.1499.1699.4098100
18/06/202699.55100.1499.1699.55231300
17/06/202699.7599.8999.5599.8939700
16/06/202699.8499.8999.4599.8979800
12/06/202699.4099.6599.3599.65144900
11/06/202699.1699.4099.0199.35179700
10/06/202699.1699.1698.8698.9664000
09/06/202698.5299.3598.5299.35111300
08/06/202698.4799.1698.1799.16110200
05/06/202699.1699.1698.4798.7688000
04/06/202699.1699.1698.6799.1661500
03/06/202698.5299.1698.3799.1688700
02/06/202698.8698.9698.6798.9644100
01/06/202698.5798.8697.9898.8647700
29/05/202698.7698.7698.4798.7175900
28/05/202698.5298.7198.1798.71205200
27/05/202698.7198.7198.4798.6769500
26/05/202698.6798.7198.4798.7191100
22/05/202698.5798.6798.5798.6774300
21/05/202698.6798.6798.4798.67123400
20/05/202698.6798.6798.1798.5282100
19/05/202698.5798.5798.2298.4784400
18/05/202698.2298.6798.1798.57126700
15/05/202698.7698.7698.0198.76113900
14/05/202698.4798.4798.1798.4795300
13/05/202698.2798.6798.1798.67128400
12/05/202697.8898.4797.8898.2738600
11/05/202697.8898.7697.2498.7680000
08/05/202698.3798.7697.7898.76232000
07/05/202697.9998.4297.7898.37214800
06/05/202697.7098.4297.7098.3268700
05/05/202698.7698.8697.4498.37142600
04/05/202698.7698.7697.6898.86113800
30/04/202698.4298.8698.0898.8643300
29/04/202698.8698.8697.9898.4286800
28/04/202697.1298.1497.1298.14210200
27/04/202697.8098.0497.7597.99101000
24/04/202698.4398.4397.0798.04125200
23/04/202697.0798.4397.0798.43119600
22/04/202698.0498.0497.0797.99111200
21/04/202698.0498.4397.0798.43154900