LaRueda

Obligación negociable

RUCEC

USD

MSU ENERGY S.A.

Último · USD102.25

Datos al 14/09/2026

Apertura 100.80Mínimo 100.80Máximo 102.25Volumen 181800
ISIN
AR0207865277
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
09/02/2026
Vencimiento
30/10/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · RUCED

Precio de cierre

146 observaciones

Historial de precios 146 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202698.0498.0497.0797.56165300
17/04/202698.0498.2897.5698.18169600
16/04/202697.8098.5297.6598.52278700
15/04/202698.4398.4397.1798.43312100
14/04/202697.5698.3397.3698.33382900
13/04/202697.5697.5697.4197.56239300
10/04/202697.5697.7597.2797.75294400
09/04/202698.5298.5297.0797.56149100
08/04/202697.1797.4697.1797.36245600
07/04/202698.3398.3396.6497.22106100
06/04/202696.8897.2796.6996.98146500
01/04/202696.5996.9896.4096.59172300
31/03/202696.9896.9896.2296.9857800
30/03/202697.0797.0796.2296.98103400
27/03/202697.4697.4696.2097.0777300
26/03/202696.1197.0796.1197.07184700
25/03/202697.5697.5695.6297.07156100
23/03/20260.000.000.0096.980
20/03/202697.5697.5696.8396.98109800
19/03/202697.0797.0796.5997.07214000
18/03/202696.7897.4696.5996.59356100
17/03/202696.6997.0396.6496.98195300
16/03/202697.0797.3196.5997.0386500
13/03/202697.2797.4696.6997.46111600
12/03/202696.5997.5696.5997.27119600
11/03/202696.8896.8896.5996.7873000
10/03/202696.8896.8896.3596.59230300
09/03/202696.8896.8895.9196.59157800
06/03/202696.8896.9896.6496.8873700
05/03/202697.4697.4696.6496.88100100
04/03/202696.9896.9896.6496.8884000
03/03/202696.6996.9896.5996.7458500
02/03/202697.1297.1296.5996.5962700
27/02/202697.7597.7596.3596.78272100
26/02/202696.8396.8396.5996.74123700
25/02/202696.8396.8396.3596.6961200
24/02/202696.5996.8394.7696.8349200
23/02/202696.6996.8396.6996.6968000
20/02/202696.6997.0796.1196.88153400
19/02/202696.5996.8896.1196.6432500
18/02/202696.5997.2296.5996.985900
13/02/202697.0797.0796.5996.5964100
12/02/202696.1196.7896.1196.6938400
11/02/202696.9896.9896.4096.4037000
10/02/202698.5298.5295.6296.7475000
09/02/202697.5697.5695.6296.699500