LaRueda

Obligación negociable

RUCEC

ARS

MSU ENERGY S.A.

Último · ARS155900.00

Datos al 14/09/2026

Apertura 153100.00Mínimo 153100.00Máximo 156200.00Volumen 21300
ISIN
AR0207865277
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
09/02/2026
Vencimiento
30/10/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · RUCEO

Precio de cierre

146 observaciones

Historial de precios 146 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026153100.00156200.00153100.00155900.0021300
11/09/2026155990.00155990.00155000.00155900.0015400
10/09/2026154800.00155340.00154800.00155140.0030700
09/09/2026152300.00156990.00152200.00155140.008000
08/09/2026154390.00154400.00153570.00153900.0013800
07/09/2026153240.00154590.00153240.00154270.0029600
04/09/2026154490.00154490.00152930.00152930.0042000
03/09/2026154800.00154800.00152590.00154800.0096700
02/09/2026156130.00156610.00152600.00154700.0032800
01/09/2026159980.00159980.00153840.00153850.0054200
31/08/2026155000.00156120.00155000.00156080.0050300
28/08/2026155100.00156300.00155010.00156300.0010700
27/08/2026155220.00156600.00155200.00155940.0050000
26/08/2026155900.00158000.00155900.00158000.0062200
25/08/2026152800.00157000.00152800.00156290.00105600
24/08/2026155500.00157100.00155500.00156200.0035600
21/08/2026155100.00156000.00154620.00155000.0068300
20/08/2026155200.00155490.00154510.00155200.0019700
19/08/2026152500.00156500.00152500.00155100.0021000
18/08/2026153500.00155980.00153500.00154800.0032000
14/08/2026153800.00155270.00153800.00154500.0025700
13/08/2026152800.00155980.00152800.00154890.0057800
12/08/2026156500.00156500.00152010.00154500.00123500
11/08/2026151250.00155650.00151250.00154000.0030300
10/08/2026158600.00158600.00154500.00155050.0019900
07/08/2026156300.00156300.00154000.00154990.0012900
06/08/2026153300.00155800.00153300.00154000.0019000
05/08/2026155900.00155900.00154100.00155350.0017500
04/08/2026154850.00156000.00153150.00153800.0032500
03/08/2026157190.00157190.00153500.00154490.0010800
31/07/2026151600.00158000.00151600.00154700.0045500
30/07/2026151700.00157500.00151700.00157500.0028800
29/07/2026153600.00154500.00152800.00154480.0031000
28/07/2026155939.53155939.53154231.30154427.6553900
27/07/2026151983.11156047.52151983.11154133.1247400
24/07/2026152788.14156499.12151796.58155085.4120200
23/07/2026154398.19154398.19151197.72151678.7820600
22/07/2026152159.83153838.60150697.04153131.7530200
21/07/2026157068.53157068.53151875.12153151.3823700
20/07/2026153151.38154093.85153141.57153141.573900
17/07/2026152169.65156587.47151688.59152945.2216900
16/07/2026151678.78156980.17151678.78152365.9919500
15/07/2026149617.12153583.35149518.95151187.9113400
14/07/2026151227.18151364.62150402.51150962.1125200
13/07/2026150697.04152120.56150500.69152120.5649600
10/07/2026149234.24149626.94149234.24149626.942100
08/07/2026151187.91152758.69151187.91152660.5167100
07/07/2026152051.84152346.36150697.04152346.369000
06/07/2026156096.60156096.60150598.86151747.5035000
03/07/2026156096.60156096.60151443.16152660.5168000