LaRueda

Obligación negociable

RUCEC

ARS

MSU ENERGY S.A.

Último · ARS155900.00

Datos al 14/09/2026

Apertura 153100.00Mínimo 153100.00Máximo 156200.00Volumen 21300
ISIN
AR0207865277
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
09/02/2026
Vencimiento
30/10/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · RUCEO

Precio de cierre

146 observaciones

Historial de precios 146 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026152159.83152189.28150893.38152189.2885200
01/07/2026152051.84153072.85150215.98152650.7057500
30/06/2026150206.17151187.91149028.08151187.9168300
29/06/2026149715.30150481.05148733.56148871.0027100
26/06/2026151187.91152100.92148399.76149028.0832400
25/06/2026149597.49150058.90148743.37149420.7729400
24/06/2026150795.21154133.12149420.77149617.1246000
23/06/2026148311.41150206.17148213.23149401.1451500
22/06/2026146033.77147555.47146033.77146897.70105400
19/06/2026150098.17150098.17146131.95147260.95165600
18/06/2026145268.02146887.89143137.64145788.34379600
17/06/2026145533.09145670.53143923.03145591.9926600
16/06/2026145297.47145297.47144168.47144904.7720900
12/06/2026144757.51147152.96144168.47147152.96142400
11/06/2026142990.38144355.00142990.38144217.5532100
10/06/2026145287.65145287.65143441.98144649.5241000
09/06/2026145052.03145101.12143834.68144561.1657700
08/06/2026143824.86145101.12143353.62145101.12222800
05/06/2026148242.69148242.69143441.98143824.8667600
04/06/2026144237.19148242.69143824.86144806.6074100
03/06/2026142744.94145788.34142695.86144423.7235800
02/06/2026143333.99144217.55142548.60144217.5541500
01/06/2026141468.68142479.87140339.68142450.4247900
29/05/2026143785.59143795.41141439.23141566.86113700
28/05/2026141449.05141576.67139770.27140241.51145500
27/05/2026141350.87141468.68140977.81141341.0647400
26/05/2026140693.11141645.40140693.11141468.6826100
22/05/2026140408.40142794.03140408.40141606.1350200
21/05/2026140585.12141449.05140388.77141449.0586100
20/05/2026139652.46141233.07139652.46141026.90111500
19/05/2026141233.07141331.24140585.12140683.2999800
18/05/2026143324.17143824.86140388.77140879.6438300
15/05/2026143333.99144119.38139839.00140732.3891300
14/05/2026140604.75140604.75139652.46140104.0677800
13/05/2026139515.02140418.22139515.02140418.2288900
12/05/2026144315.73144315.73139505.20140388.7787500
11/05/2026140585.12145268.02138150.40142352.2533800
08/05/2026140663.66143059.10140143.33140585.1211000
07/05/2026140231.69140860.00139996.07140653.8452400
06/05/2026140879.64140879.64139613.20140172.7912000
05/05/2026146269.39146269.39140594.93140781.4743000
04/05/2026141674.85142008.64140496.76142303.1638500
30/04/2026141370.51145297.47140388.77142303.1649400
29/04/2026141949.74141949.74140732.38141370.5135800
28/04/2026141030.90142972.36141030.90141929.1859700
27/04/2026144401.89144401.89140731.47142914.4088100
24/04/2026140712.15143822.35139224.67141311.0133400
23/04/2026139437.17144401.89137814.46144401.8941800
22/04/2026138712.74144179.73138712.74139572.3933000
21/04/2026139137.74139137.74138548.54138548.5468600