LaRueda

Obligación negociable

RUCEC

ARS

MSU ENERGY S.A.

Último · ARS155900.00

Datos al 14/09/2026

Apertura 153100.00Mínimo 153100.00Máximo 156200.00Volumen 21300
ISIN
AR0207865277
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
09/02/2026
Vencimiento
30/10/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · RUCEO

Precio de cierre

146 observaciones

Historial de precios 146 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026138210.47138896.26136983.78138896.2636500
17/04/2026137640.59145956.98136201.40138606.49266400
16/04/2026137099.69138992.85136288.34138992.8582600
15/04/2026140924.65143455.31137061.05139089.44268400
14/04/2026136607.08137447.41135901.98137447.41174300
13/04/2026137254.23137476.39136607.08136993.44174300
10/04/2026137544.00139321.26137544.00137930.3688400
09/04/2026137640.59138867.29137640.59138413.31157600
08/04/2026140895.67140895.67137128.67138963.88191200
07/04/2026137862.75142953.04137862.75142953.0451100
06/04/2026138954.22139340.58137727.52138123.5439700
01/04/2026136394.58138799.67136394.58138799.6755300
31/03/2026138471.27138471.27137128.67138220.1342300
30/03/2026138509.90139186.03136355.95139186.03123400
27/03/2026135988.91138741.72135988.91137447.4119500
26/03/2026134173.02136085.50134066.77135988.9151400
25/03/2026136993.44136993.44135332.10136471.8676000
23/03/20260.000.000.00137737.180
20/03/2026138026.95138181.50137544.00137737.1877200
19/03/2026137640.59138026.95137157.64138026.9570100
18/03/2026137891.73138316.72137640.59137640.5934700
17/03/2026137640.59138113.88136684.35138026.9580300
16/03/2026138123.54142470.09137157.64142470.0919800
13/03/2026136964.46137495.71136297.99137495.7134700
12/03/2026137302.53137457.07136674.69137399.1233900
11/03/2026137061.05137360.48136355.95136355.9532900
10/03/2026137746.84138142.86136877.53137640.597200
09/03/2026138770.70139089.44137157.64139089.4433000
06/03/2026138876.94139601.37138123.54139504.7856200
05/03/2026137911.05138954.22137911.05138954.2225600
04/03/2026138249.11138577.52137592.30138123.5414200
03/03/2026138606.49139823.53138606.49139823.53600
02/03/2026139089.44141021.24136510.49137601.964000
27/02/2026138654.79139659.32137708.21137901.3957200
26/02/2026137157.64139282.62137157.64138838.318300
25/02/2026136365.61137611.62135708.80137611.6220800
24/02/2026136133.79136133.79135708.80135708.804600
23/02/2026134936.08135167.89134839.49134936.0858600
20/02/2026135419.03140055.34135419.03135805.394800
19/02/2026136510.49136578.11135419.03136578.117700
18/02/2026139089.44139089.44136771.28137157.64400
13/02/2026138355.36139089.44136771.28136867.876900
12/02/2026137640.59141021.24137157.64137157.6414700
11/02/2026138451.95138451.95137640.59137640.596800
10/02/2026136626.40138509.90136278.68137640.5934100
09/02/2026138896.26138896.26138799.67138799.672100