Último · ARS146500.00
Datos al 14/09/2026
Apertura 146500.00Mínimo 146500.00Máximo 146500.00Volumen 150
- ISIN
- AR0053684038
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 12/10/2023
- Vencimiento
- 12/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · EAC1O
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 98898.49 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 98898.49 | 0 |
| 02/09/2025 | 101865.45 | 101865.45 | 98898.49 | 98898.49 | 3000 |
| 01/09/2025 | 101865.45 | 101865.45 | 101865.45 | 101865.45 | 50 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 98898.49 | 0 |
| 28/08/2025 | 100876.46 | 100876.46 | 98898.49 | 98898.49 | 21400 |
| 27/08/2025 | 98898.49 | 98898.49 | 98898.49 | 98898.49 | 20000 |
| 26/08/2025 | 103843.42 | 103843.42 | 103843.42 | 103843.42 | 11700 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 103843.42 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 103843.42 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 103843.42 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 103843.42 | 0 |
| 19/08/2025 | 103843.42 | 103843.42 | 103843.42 | 103843.42 | 500 |
| 18/08/2025 | 101865.45 | 103843.42 | 101865.45 | 103843.42 | 300 |
| 14/08/2025 | 100876.46 | 103843.42 | 100876.46 | 103843.42 | 1850 |
| 13/08/2025 | 100876.46 | 100876.46 | 100876.46 | 100876.46 | 100 |
| 12/08/2025 | 99887.48 | 102854.43 | 99887.48 | 102854.43 | 5250 |
| 11/08/2025 | 103348.93 | 103348.93 | 97909.51 | 101370.96 | 17150 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 106810.37 | 0 |
| 07/08/2025 | 106810.37 | 106810.37 | 106810.37 | 106810.37 | 50 |
| 06/08/2025 | 109777.33 | 109777.33 | 108788.34 | 108788.34 | 300 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 108788.34 | 0 |
| 04/08/2025 | 108788.34 | 108788.34 | 108788.34 | 108788.34 | 250 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 111656.40 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 111656.40 | 0 |
| 30/07/2025 | 98898.49 | 111656.40 | 98898.49 | 111656.40 | 32250 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 111755.30 | 0 |
| 28/07/2025 | 96920.52 | 111755.30 | 96920.52 | 111755.30 | 17450 |
| 25/07/2025 | 100678.67 | 105524.69 | 100678.67 | 105524.69 | 6750 |
| 24/07/2025 | 98799.60 | 98799.60 | 96920.52 | 98799.60 | 22700 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 108788.34 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 108788.34 | 0 |
| 21/07/2025 | 93953.57 | 108788.34 | 93953.57 | 108788.34 | 42100 |
| 18/07/2025 | 93360.18 | 98898.49 | 92964.59 | 97909.51 | 40300 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 95921.65 | 0 |
| 16/07/2025 | 84063.72 | 95921.65 | 84063.72 | 95921.65 | 74450 |
| 15/07/2025 | 84063.72 | 84558.21 | 84063.72 | 84558.21 | 113200 |
| 14/07/2025 | 85942.79 | 85942.79 | 82056.08 | 84063.72 | 310700 |
| 11/07/2025 | 84756.01 | 97711.71 | 84063.72 | 85052.71 | 25800 |
| 08/07/2025 | 86463.51 | 89173.20 | 85823.04 | 89173.20 | 18650 |
| 07/07/2025 | 92621.88 | 92621.88 | 85231.84 | 85231.84 | 26700 |
| 04/07/2025 | 94937.43 | 94937.43 | 94592.56 | 94592.56 | 10050 |
| 03/07/2025 | 97548.58 | 97548.58 | 97548.58 | 97548.58 | 450 |
| 02/07/2025 | 92621.88 | 96070.57 | 88680.53 | 96070.57 | 41600 |
| 01/07/2025 | 92621.88 | 92621.88 | 92612.03 | 92612.03 | 2650 |
| 30/06/2025 | 93597.37 | 93607.22 | 93597.37 | 93607.22 | 20000 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 93607.22 | 0 |
| 26/06/2025 | 87399.59 | 93607.22 | 87399.59 | 93607.22 | 50200 |
| 25/06/2025 | 84739.17 | 86512.78 | 81783.15 | 86512.78 | 85200 |
| 24/06/2025 | 83753.83 | 83753.83 | 82768.49 | 83743.98 | 60100 |