LaRueda

Obligación negociable

EAC1C

ARS

MSU GREEN ENERGY S.A.

Último · ARS146500.00

Datos al 14/09/2026

Apertura 146500.00Mínimo 146500.00Máximo 146500.00Volumen 150
ISIN
AR0053684038
Moneda
Dólares
Tasa
1.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · EAC1O

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
23/06/202583507.5083753.8381783.1583753.8347900
19/06/202581783.1582275.8281684.6282177.2935400
18/06/202580305.1480797.8178827.1480778.113150
17/06/202581783.1583261.1678827.1478827.1447900
13/06/202581783.1581783.1581290.4881783.15215050
12/06/202581783.1581783.1579812.4780797.814300
10/06/202578827.1478827.1475871.1275871.124100
09/06/202578827.1478827.1477841.8077841.80200
06/06/202577841.8081684.6277841.8080699.2816800
05/06/202573407.7777841.8073407.7777841.8017000
04/06/202573407.7773900.4473407.7773407.773100
03/06/20250.000.000.0073013.630
02/06/202573013.6373013.6373013.6373013.638250
30/05/202571929.7672915.1071929.7672915.102350
29/05/202570944.4271437.0969564.9571437.0911600
28/05/202569466.4169466.4169466.4169466.41350
27/05/202571929.7671929.7668973.7468973.74128250
26/05/202568973.7469466.4168973.7468973.7475300
23/05/20250.000.000.0068973.740
22/05/202568481.0768973.7468481.0768973.7421900
21/05/20250.000.000.0068481.070
20/05/202568481.0768481.0768481.0768481.075800
19/05/202568973.7469466.4168481.0768481.0720350
16/05/202568973.7468973.7468973.7468973.741050
15/05/202568963.8968973.7468481.0768481.0724800
14/05/202569466.410.000.0069466.410
13/05/202569466.4169466.4169466.4169466.4150
12/05/202567988.4070934.5767988.4069466.41400
09/05/202566510.4066510.4066017.7366017.73400
08/05/202567003.0767003.0767003.0767003.0750
07/05/20250.000.000.0067003.070
06/05/202568875.2168875.2167003.0767003.073150
05/05/202571929.7671929.7669959.0870944.42500
30/04/202573407.7773407.7772570.2372915.10200
29/04/202573900.4473900.4472915.1073900.449850
28/04/202572915.1072915.1072915.1072915.104650
25/04/202571042.9671929.7671042.9671929.7622350
24/04/202571437.0971437.0970944.4271042.961900
23/04/202565032.3970451.7565032.3970451.7514350
22/04/202567003.0767003.0763061.7166017.7342200
21/04/202571929.7671929.7667003.0767003.071050
16/04/202573900.4473900.4469968.9471929.762150
15/04/202578836.9978836.9974885.7874885.78400
14/04/202582226.56100504.6079812.4779812.476200
11/04/202579319.8179319.8177743.2679319.81218350
10/04/202579288.3179777.7479288.3179777.749800
09/04/20250.000.000.0079777.740
08/04/202579719.0179777.7479719.0179777.7438000
07/04/202579777.7479777.7479777.7479777.7434250
04/04/202574384.1877966.8474384.1877966.8427800